Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data

KEYSon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $316.67
-0.14%
$813 $58,931
Jul 21, 5 AM $317.03
-0.14%
$813 $58,282
Jul 21, 4 AM $317.51
-0.26%
$815 $58,291
Jul 21, 3 AM $318.34
+0.23%
$817 $57,883
Jul 21, 2 AM $317.78
+0.47%
$815 $57,910
Jul 21, 1 AM $316.46
+0.09%
$812 $58,206
Jul 21, 12 AM $316.18
-0.22%
$811 $57,689
Jul 20, 11 PM $316.72
-0.11%
$813 $57,548
Jul 20, 10 PM $317.25
-0.34%
$814 $57,724
Jul 20, 9 PM $318.26
-0.66%
$817 $57,658
Jul 20, 8 PM $320.47
+1.50%
$822 $57,232
Jul 20, 7 PM $315.8
-0.62%
$810 $56,539
Jul 20, 6 PM $317.8
-0.17%
$815 $56,819
Jul 20, 5 PM $318.41
-0.06%
$817 $57,073
Jul 20, 4 PM $318.73
-0.03%
$818 $56,905
Jul 20, 3 PM $318.84
+0.02%
$818 $56,778
Jul 20, 2 PM $318.8
-0.86%
$818 $56,724
Jul 20, 1 PM $321.52
-0.73%
$825 $56,634
Jul 20, 12 PM $323.95
+0.43%
$831 $55,844
Jul 20, 11 AM $322.66
-0.16%
$828 $55,328
Jul 20, 10 AM $323.22
+0.28%
$829 $54,740
Jul 20, 9 AM $322.39
+0.04%
$827 $55,047
Jul 20, 8 AM $322.31
+1.99%
$827 $55,875
Jul 20, 7 AM $316.19
-1.76%
$811 $55,831
Jul 20, 6 AM $321.71
+0.04%
$825 $55,680
Jul 20, 5 AM $321.61
+0.17%
$825 $55,835
Jul 20, 4 AM $321.07
+0.01%
$824 $55,960
Jul 20, 3 AM $321.07
+0.75%
$824 $56,050
Jul 20, 2 AM $318.77
+0.15%
$818 $55,968
Jul 20, 1 AM $318.22
-0.19%
$816 $54,902
Jul 20, 12 AM $318.8
+0.10%
$818 $55,122
Jul 19, 11 PM $318.44
-0.10%
$817 $55,344
Jul 19, 10 PM $318.65
+0.16%
$818 $54,785
Jul 19, 9 PM $318.13
+0.15%
$816 $54,538
Jul 19, 8 PM $317.59
-0.32%
$815 $54,297
Jul 19, 7 PM $318.71
-0.15%
$818 $54,659
Jul 19, 6 PM $319.33
+0.19%
$819 $53,900
Jul 19, 5 PM $318.59
+0.32%
$817 $53,880
Jul 19, 4 PM $317.72
-0.19%
$815 $54,420
Jul 19, 3 PM $318.21
-0.04%
$816 $55,047
Jul 19, 2 PM $318.35
+0.19%
$817 $55,532
Jul 19, 1 PM $317.82
+0.09%
$815 $55,422
Jul 19, 12 PM $317.51
-0.05%
$815 $56,321
Jul 19, 11 AM $317.72
+0.16%
$815 $56,373
Jul 19, 10 AM $317.22
-0.12%
$814 $56,155
Jul 19, 9 AM $317.68
-0.03%
$815 $55,600
Jul 19, 8 AM $317.8
-0.08%
$815 $55,126
Jul 19, 7 AM $318.04
+0.03%
$816 $54,692
Jul 19, 6 AM $317.93
-0.08%
$816 $54,241
Jul 19, 5 AM $318.12
-0.01%
$816 $54,135