Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 4 AM | $318.08 | -0.41% | ||
| Jul 19, 3 AM | $319.33 | -0.36% | ||
| Jul 19, 2 AM | $320.48 | +0.64% | ||
| Jul 19, 1 AM | $318.37 | +0.17% | ||
| Jul 19, 12 AM | $317.93 | +0.02% | ||
| Jul 18, 11 PM | $317.92 | -0.18% | ||
| Jul 18, 10 PM | $318.33 | +0.00% | ||
| Jul 18, 9 PM | $318.51 | +0.69% | ||
| Jul 18, 8 PM | $316.32 | -0.28% | ||
| Jul 18, 7 PM | $317.24 | -0.06% | ||
| Jul 18, 6 PM | $317.31 | +0.10% | ||
| Jul 18, 5 PM | $317.05 | +0.15% | ||
| Jul 18, 4 PM | $316.44 | -0.15% | ||
| Jul 18, 3 PM | $316.99 | +0.12% | ||
| Jul 18, 2 PM | $316.65 | +0.01% | ||
| Jul 18, 1 PM | $316.43 | -0.29% | ||
| Jul 18, 12 PM | $317.16 | +0.04% | ||
| Jul 18, 11 AM | $317.1 | +0.01% | ||
| Jul 18, 10 AM | $317.1 | -0.19% | ||
| Jul 18, 9 AM | $317.7 | +0.18% | ||
| Jul 18, 8 AM | $317.04 | +0.19% | ||
| Jul 18, 7 AM | $316.47 | -0.13% | ||
| Jul 18, 6 AM | $316.87 | -0.41% | ||
| Jul 18, 5 AM | $318.29 | +0.17% | ||
| Jul 18, 4 AM | $317.69 | -0.05% | ||
| Jul 18, 3 AM | $317.78 | -0.02% | ||
| Jul 18, 2 AM | $317.95 | -0.20% | ||
| Jul 18, 1 AM | $318.71 | -0.02% | ||
| Jul 18, 12 AM | $318.83 | -0.36% | ||
| Jul 17, 11 PM | $319.8 | -0.21% | ||
| Jul 17, 10 PM | $320.57 | +0.26% | ||
| Jul 17, 9 PM | $319.83 | +0.27% | ||
| Jul 17, 8 PM | $318.93 | +0.75% | ||
| Jul 17, 7 PM | $316.62 | -0.38% | ||
| Jul 17, 6 PM | $317.73 | +0.05% | ||
| Jul 17, 5 PM | $317.65 | +1.21% | ||
| Jul 17, 4 PM | $313.91 | +0.45% | ||
| Jul 17, 3 PM | $312.2 | +0.14% | ||
| Jul 17, 2 PM | $311.86 | +2.32% | ||
| Jul 17, 1 PM | $304.9 | -1.67% | ||
| Jul 17, 12 PM | $309.94 | -0.05% | ||
| Jul 17, 11 AM | $310.12 | +0.61% | ||
| Jul 17, 10 AM | $308.14 | +0.09% | ||
| Jul 17, 9 AM | $307.77 | -0.03% | ||
| Jul 17, 8 AM | $308.01 | -0.53% | ||
| Jul 17, 7 AM | $309.54 | -0.31% | ||
| Jul 17, 6 AM | $310.46 | +0.06% | ||
| Jul 17, 5 AM | $310.19 | -0.18% | ||
| Jul 17, 4 AM | $310.59 | -0.18% | ||
| Jul 17, 3 AM | $311.08 | +0.09% | ||