Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2 AM | $310.87 | +0.07% | ||
| Jul 17, 1 AM | $310.74 | -0.05% | ||
| Jul 17, 12 AM | $310.99 | -0.60% | ||
| Jul 16, 11 PM | $312.9 | +0.05% | ||
| Jul 16, 10 PM | $312.72 | -0.18% | ||
| Jul 16, 9 PM | $313.24 | -2.88% | ||
| Jul 16, 8 PM | $322.52 | +0.56% | ||
| Jul 16, 7 PM | $312.26 | -0.03% | ||
| Jul 16, 6 PM | $312.53 | +0.06% | ||
| Jul 16, 5 PM | $312.47 | -0.53% | ||
| Jul 16, 4 PM | $314.15 | -0.49% | ||
| Jul 16, 3 PM | $315.65 | -0.33% | ||
| Jul 16, 2 PM | $316.78 | +0.06% | ||
| Jul 16, 1 PM | $316.54 | -0.42% | ||
| Jul 16, 12 PM | $317.95 | -1.21% | ||
| Jul 16, 11 AM | $321.72 | -1.49% | ||
| Jul 16, 10 AM | $327.08 | -0.02% | ||
| Jul 16, 9 AM | $327.13 | +0.58% | ||
| Jul 16, 8 AM | $325.17 | +1.20% | ||
| Jul 16, 7 AM | $321.46 | -0.96% | ||
| Jul 16, 6 AM | $324.49 | -0.10% | ||
| Jul 16, 5 AM | $324.67 | +0.19% | ||
| Jul 16, 4 AM | $323.99 | -0.35% | ||
| Jul 16, 3 AM | $325.2 | +0.04% | ||
| Jul 16, 2 AM | $325.06 | -0.07% | ||
| Jul 16, 1 AM | $325.2 | -0.08% | ||
| Jul 16, 12 AM | $325.38 | -0.29% | ||
| Jul 15, 11 PM | $326.33 | +1.78% | ||
| Jul 15, 10 PM | $320.58 | -0.21% | ||
| Jul 15, 9 PM | $321.41 | +0.28% | ||
| Jul 15, 8 PM | $320.42 | -0.68% | ||
| Jul 15, 7 PM | $322.53 | +0.09% | ||
| Jul 15, 6 PM | $322.3 | +0.23% | ||
| Jul 15, 5 PM | $321.41 | +0.81% | ||
| Jul 15, 4 PM | $318.91 | -0.64% | ||
| Jul 15, 3 PM | $320.96 | -0.72% | ||
| Jul 15, 2 PM | $323.29 | -0.43% | ||
| Jul 15, 1 PM | $324.81 | -1.70% | ||
| Jul 15, 12 PM | $330.34 | -0.54% | ||
| Jul 15, 11 AM | $332.16 | -0.87% | ||
| Jul 15, 10 AM | $335.02 | -0.14% | ||
| Jul 15, 9 AM | $335.57 | -0.24% | ||
| Jul 15, 8 AM | $336.27 | +1.48% | ||
| Jul 15, 7 AM | $327.24 | +0.10% | ||
| Jul 15, 6 AM | $327.07 | +0.09% | ||
| Jul 15, 5 AM | $326.98 | +0.05% | ||
| Jul 15, 4 AM | $326.96 | +0.05% | ||
| Jul 15, 3 AM | $326.68 | -0.11% | ||
| Jul 15, 2 AM | $327.06 | +0.01% | ||
| Jul 15, 1 AM | $327.03 | -0.02% | ||