Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 12 AM | $327.13 | +0.56% | ||
| Jul 14, 11 PM | $325.38 | +0.52% | ||
| Jul 14, 10 PM | $323.72 | +1.64% | ||
| Jul 14, 9 PM | $318.42 | +1.78% | ||
| Jul 14, 8 PM | $312.76 | -3.59% | ||
| Jul 14, 7 PM | $324.47 | +0.15% | ||
| Jul 14, 6 PM | $324.21 | +0.28% | ||
| Jul 14, 5 PM | $323.23 | -0.27% | ||
| Jul 14, 4 PM | $324.02 | -0.96% | ||
| Jul 14, 3 PM | $327.16 | -0.06% | ||
| Jul 14, 2 PM | $327.27 | -0.20% | ||
| Jul 14, 1 PM | $327.93 | -2.13% | ||
| Jul 14, 12 PM | $335.03 | -0.74% | ||
| Jul 14, 11 AM | $337.53 | +4.13% | ||
| Jul 14, 10 AM | $324 | +0.90% | ||
| Jul 14, 9 AM | $321.09 | -0.08% | ||
| Jul 14, 8 AM | $321.47 | +1.33% | ||
| Jul 14, 7 AM | $317.08 | +0.63% | ||
| Jul 14, 6 AM | $315.21 | -0.18% | ||
| Jul 14, 5 AM | $315.89 | -0.01% | ||
| Jul 14, 4 AM | $315.71 | +0.10% | ||
| Jul 14, 3 AM | $315.4 | +0.07% | ||
| Jul 14, 2 AM | $315.18 | -1.65% | ||
| Jul 14, 1 AM | $320.43 | +0.23% | ||
| Jul 14, 12 AM | $319.82 | +1.02% | ||
| Jul 13, 11 PM | $316.62 | -1.09% | ||
| Jul 13, 10 PM | $320.19 | -1.31% | ||
| Jul 13, 9 PM | $326.82 | +4.41% | ||
| Jul 13, 8 PM | $312.95 | -2.56% | ||
| Jul 13, 7 PM | $321.05 | -0.35% | ||
| Jul 13, 6 PM | $322.05 | -0.20% | ||
| Jul 13, 5 PM | $322.67 | -0.70% | ||
| Jul 13, 4 PM | $325.09 | -0.78% | ||
| Jul 13, 3 PM | $327.58 | +0.05% | ||
| Jul 13, 2 PM | $327.45 | +0.15% | ||
| Jul 13, 1 PM | $326.64 | -0.72% | ||
| Jul 13, 12 PM | $329.01 | -0.04% | ||
| Jul 13, 11 AM | $328.49 | +0.45% | ||
| Jul 13, 10 AM | $326.89 | -0.04% | ||
| Jul 13, 9 AM | $327.04 | +0.25% | ||
| Jul 13, 8 AM | $326.15 | -0.26% | ||
| Jul 13, 7 AM | $329.78 | +0.10% | ||
| Jul 13, 6 AM | $329.37 | -0.01% | ||
| Jul 13, 5 AM | $329.56 | +1.41% | ||
| Jul 13, 4 AM | $324.87 | +1.01% | ||
| Jul 13, 3 AM | $321.55 | -0.24% | ||
| Jul 13, 2 AM | $322.28 | +0.08% | ||
| Jul 13, 1 AM | $321.98 | +0.63% | ||
| Jul 13, 12 AM | $319.97 | -0.40% | ||
| Jul 12, 11 PM | $321.15 | -0.08% | ||