Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data

KEYSon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $321.42
-0.02%
$825 $55,469
Jul 12, 9 PM $321.52
+0.14%
$825 $55,307
Jul 12, 8 PM $320.9
+0.19%
$823 $55,931
Jul 12, 7 PM $320.3
+0.04%
$822 $56,345
Jul 12, 6 PM $320.16
+0.02%
$821 $56,542
Jul 12, 5 PM $320.22
-0.27%
$822 $56,929
Jul 12, 4 PM $320.9
-0.19%
$823 $56,927
Jul 12, 3 PM $321.5
+0.05%
$825 $56,699
Jul 12, 2 PM $321.38
+0.18%
$825 $56,742
Jul 12, 1 PM $320.76
-0.04%
$823 $56,634
Jul 12, 12 PM $320.79
-0.21%
$823 $56,553
Jul 12, 11 AM $321.33
+0.23%
$824 $56,247
Jul 12, 10 AM $320.55
+0.10%
$822 $56,753
Jul 12, 9 AM $320.28
+0.01%
$822 $56,848
Jul 12, 8 AM $320.2
-0.30%
$822 $56,891
Jul 12, 7 AM $321.04
-0.13%
$824 $57,539
Jul 12, 6 AM $321.5
+0.08%
$825 $57,533
Jul 12, 5 AM $321.23
+0.08%
$824 $57,199
Jul 12, 4 AM $320.95
+0.06%
$823 $56,933
Jul 12, 3 AM $320.82
+0.02%
$823 $57,286
Jul 12, 2 AM $320.62
-0.09%
$823 $57,180
Jul 12, 1 AM $320.98
+0.02%
$824 $56,757
Jul 12, 12 AM $321.06
-0.14%
$824 $57,052
Jul 11, 11 PM $321.46
+0.18%
$825 $56,639
Jul 11, 10 PM $320.77
-0.09%
$823 $56,095
Jul 11, 9 PM $320.93
+0.29%
$823 $55,974
Jul 11, 8 PM $320
-0.11%
$821 $55,664
Jul 11, 7 PM $320.54
-0.14%
$822 $55,899
Jul 11, 6 PM $321.08
-0.02%
$824 $56,015
Jul 11, 5 PM $321.16
+0.00%
$824 $55,504
Jul 11, 4 PM $321.12
+0.17%
$824 $55,819
Jul 11, 3 PM $320.57
+0.17%
$823 $55,771
Jul 11, 2 PM $320.12
-0.30%
$821 $55,536
Jul 11, 1 PM $321.05
-0.04%
$824 $55,863
Jul 11, 12 PM $321.14
-0.05%
$824 $56,122
Jul 11, 11 AM $321.11
+0.22%
$824 $63,271
Jul 11, 10 AM $320.34
+0.02%
$822 $63,188
Jul 11, 9 AM $320.32
+0.01%
$822 $63,028
Jul 11, 8 AM $320.16
-0.04%
$821 $63,047
Jul 11, 7 AM $320.37
-0.15%
$822 $62,886
Jul 11, 6 AM $320.74
+0.03%
$823 $62,664
Jul 11, 5 AM $320.67
-0.26%
$823 $62,438
Jul 11, 4 AM $321.51
+0.04%
$825 $62,686
Jul 11, 3 AM $321.39
+0.06%
$825 $62,926
Jul 11, 2 AM $321.1
+0.13%
$824 $63,208
Jul 11, 1 AM $320.76
+0.25%
$823 $63,521
Jul 11, 12 AM $319.97
-0.03%
$821 $63,147
Jul 10, 11 PM $320.07
-0.33%
$821 $63,496
Jul 10, 10 PM $321
+0.16%
$824 $63,333
Jul 10, 9 PM $320.5
+0.00%
$822 $63,616