Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 12 PM | $328.69 | +0.87% | ||
| Sep 8, 11 AM | $325.85 | +0.07% | ||
| Sep 8, 10 AM | $326.57 | +0.11% | ||
| Sep 8, 9 AM | $326.2 | +0.11% | ||
| Sep 8, 8 AM | $326.22 | -0.37% | ||
| Sep 8, 7 AM | $327.59 | -0.58% | ||
| Sep 8, 6 AM | $329.51 | -0.40% | ||
| Sep 8, 5 AM | $330.84 | +0.35% | ||
| Sep 8, 4 AM | $329.68 | +0.53% | ||
| Sep 8, 3 AM | $327.96 | -0.13% | ||
| Sep 8, 2 AM | $328.4 | +0.08% | ||
| Sep 8, 1 AM | $328.14 | -0.08% | ||
| Sep 8, 12 AM | $328.39 | -2.76% | ||
| Sep 7, 11 PM | $324.05 | -0.20% | ||
| Sep 7, 10 PM | $324.67 | -0.06% | ||
| Sep 7, 9 PM | $324.76 | +0.01% | ||
| Sep 7, 8 PM | $324.79 | +0.31% | ||
| Sep 7, 7 PM | $323.77 | +0.05% | ||
| Sep 7, 6 PM | $323.66 | -0.15% | ||
| Sep 7, 5 PM | $323.98 | -0.26% | ||
| Sep 7, 4 PM | $324.52 | +0.00% | ||
| Sep 7, 3 PM | $324.46 | -0.02% | ||
| Sep 7, 2 PM | $324.3 | +0.21% | ||
| Sep 7, 1 PM | $323.5 | -0.04% | ||
| Sep 7, 12 PM | $323.58 | -0.32% | ||
| Sep 7, 11 AM | $324.43 | +0.30% | ||
| Sep 7, 10 AM | $323.72 | -0.28% | ||
| Sep 7, 9 AM | $324.71 | +0.17% | ||
| Sep 7, 8 AM | $324.29 | +0.32% | ||
| Sep 7, 7 AM | $323.44 | -0.28% | ||
| Sep 7, 6 AM | $324.25 | -0.16% | ||
| Sep 7, 5 AM | $324.76 | +0.36% | ||
| Sep 7, 4 AM | $323.82 | -0.20% | ||
| Sep 7, 3 AM | $324.29 | +0.27% | ||
| Sep 7, 2 AM | $323.28 | -0.10% | ||
| Sep 7, 1 AM | $323.72 | +0.10% | ||
| Sep 7, 12 AM | $323.28 | -0.44% | ||
| Sep 6, 11 PM | $324.92 | +0.10% | ||
| Sep 6, 10 PM | $324.71 | +0.14% | ||
| Sep 6, 9 PM | $324.19 | +0.06% | ||
| Sep 6, 8 PM | $323.91 | -0.10% | ||
| Sep 6, 7 PM | $324.06 | +0.20% | ||
| Sep 6, 6 PM | $323.42 | -0.27% | ||
| Sep 6, 5 PM | $324.45 | +0.23% | ||
| Sep 6, 4 PM | $323.66 | -0.03% | ||
| Sep 6, 3 PM | $323.62 | -0.29% | ||
| Sep 6, 2 PM | $324.44 | +0.23% | ||
| Sep 6, 1 PM | $323.7 | -0.13% | ||
| Sep 6, 12 PM | $324.44 | -0.19% | ||
| Sep 6, 11 AM | $324.98 | +0.17% | ||