Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 8 PM | $320.33 | -0.60% | ||
| Jul 10, 7 PM | $322.18 | -0.06% | ||
| Jul 10, 6 PM | $322.45 | +0.00% | ||
| Jul 10, 5 PM | $322.5 | +0.27% | ||
| Jul 10, 4 PM | $321.6 | +0.20% | ||
| Jul 10, 3 PM | $321.07 | -0.14% | ||
| Jul 10, 2 PM | $321.44 | +0.03% | ||
| Jul 10, 1 PM | $321.34 | +0.24% | ||
| Jul 10, 12 PM | $320.61 | -0.95% | ||
| Jul 10, 11 AM | $323.68 | -0.22% | ||
| Jul 10, 10 AM | $324.43 | +0.23% | ||
| Jul 10, 9 AM | $323.71 | -0.13% | ||
| Jul 10, 8 AM | $323.96 | -0.47% | ||
| Jul 10, 7 AM | $325.57 | -0.15% | ||
| Jul 10, 6 AM | $326.01 | -0.07% | ||
| Jul 10, 5 AM | $326.19 | +0.33% | ||
| Jul 10, 4 AM | $325.16 | +0.10% | ||
| Jul 10, 3 AM | $324.91 | -0.19% | ||
| Jul 10, 2 AM | $325.4 | +0.28% | ||
| Jul 10, 1 AM | $324.59 | -0.32% | ||
| Jul 10, 12 AM | $325.73 | +0.06% | ||
| Jul 9, 11 PM | $325.48 | -0.22% | ||
| Jul 9, 10 PM | $326.11 | +0.15% | ||
| Jul 9, 9 PM | $325.56 | +0.17% | ||
| Jul 9, 8 PM | $325.09 | -0.13% | ||
| Jul 9, 7 PM | $323.53 | -0.59% | ||
| Jul 9, 6 PM | $325.49 | +0.01% | ||
| Jul 9, 5 PM | $325.45 | -0.01% | ||
| Jul 9, 4 PM | $325.44 | -0.49% | ||
| Jul 9, 3 PM | $327.01 | +0.00% | ||
| Jul 9, 2 PM | $327.05 | -0.03% | ||
| Jul 9, 1 PM | $327.13 | +1.04% | ||
| Jul 9, 12 PM | $323.66 | +0.33% | ||
| Jul 9, 11 AM | $322.68 | +1.76% | ||
| Jul 9, 10 AM | $317.1 | +0.66% | ||
| Jul 9, 9 AM | $315.07 | +0.02% | ||
| Jul 9, 8 AM | $315.03 | -0.63% | ||
| Jul 9, 7 AM | $317.02 | -0.72% | ||
| Jul 9, 6 AM | $319.3 | +1.40% | ||
| Jul 9, 5 AM | $314.9 | -1.44% | ||
| Jul 9, 4 AM | $319.56 | +0.11% | ||
| Jul 9, 3 AM | $319.13 | +1.35% | ||
| Jul 9, 2 AM | $314.89 | -1.40% | ||