Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data

KEYSon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $324.79
+0.02%
$833 $150,300
Sep 6, 9 AM $324.49
-0.14%
$833 $151,333
Sep 6, 8 AM $324.87
-0.06%
$834 $149,454
Sep 6, 7 AM $324.77
+0.10%
$833 $149,661
Sep 6, 6 AM $324.63
-0.11%
$833 $149,943
Sep 6, 5 AM $324.72
+0.04%
$833 $148,891
Sep 6, 4 AM $324.52
+0.02%
$833 $148,206
Sep 6, 3 AM $324.34
+0.18%
$832 $147,495
Sep 6, 2 AM $323.69
-0.08%
$831 $147,858
Sep 6, 1 AM $323.98
+0.24%
$831 $146,789
Sep 6, 12 AM $323.29
-0.08%
$829 $145,684
Sep 5, 11 PM $323.9
-0.09%
$831 $148,576
Sep 5, 10 PM $324.33
-0.07%
$832 $148,562
Sep 5, 9 PM $324.53
-0.12%
$833 $149,160
Sep 5, 8 PM $324.94
+0.04%
$834 $148,360
Sep 5, 7 PM $324.84
+0.26%
$833 $147,620
Sep 5, 6 PM $324.18
-0.21%
$832 $149,398
Sep 5, 5 PM $324.95
+0.45%
$834 $148,299
Sep 5, 4 PM $323.51
+0.00%
$830 $148,065
Sep 5, 3 PM $323.52
-0.42%
$830 $148,227
Sep 5, 2 PM $324.81
+0.13%
$833 $147,285
Sep 5, 1 PM $324.28
+0.30%
$832 $148,428
Sep 5, 12 PM $323.34
-0.10%
$830 $147,799
Sep 5, 11 AM $323.67
+0.06%
$830 $148,332
Sep 5, 10 AM $323.61
-0.06%
$830 $148,675
Sep 5, 9 AM $323.64
-0.02%
$830 $147,020
Sep 5, 8 AM $323.64
-0.39%
$830 $148,596
Sep 5, 7 AM $324.93
+0.07%
$834 $147,647
Sep 5, 6 AM $324.65
+0.45%
$833 $147,743
Sep 5, 5 AM $323.27
-0.36%
$829 $148,873
Sep 5, 4 AM $324.51
+0.19%
$833 $147,628
Sep 5, 3 AM $323.94
+0.20%
$831 $147,516
Sep 5, 2 AM $323.17
+0.01%
$829 $145,988
Sep 5, 1 AM $323.26
-0.39%
$829 $146,476
Sep 5, 12 AM $324.75
-0.17%
$833 $146,132
Sep 4, 11 PM $325.15
-0.12%
$834 $145,787
Sep 4, 10 PM $325.54
+0.01%
$835 $147,764
Sep 4, 9 PM $325.52
+0.30%
$835 $147,160
Sep 4, 8 PM $324.52
-0.65%
$833 $147,772
Sep 4, 7 PM $326.65
+0.28%
$838 $148,984
Sep 4, 6 PM $325.81
+0.31%
$836 $149,926
Sep 4, 5 PM $324.81
-0.44%
$833 $152,341
Sep 4, 4 PM $326.38
+0.13%
$837 $152,878
Sep 4, 3 PM $325.91
-0.32%
$836 $153,380
Sep 4, 2 PM $326.95
-0.73%
$839 $154,011
Sep 4, 1 PM $329.69
+0.67%
$846 $152,838
Sep 4, 12 PM $327.31
-0.05%
$840 $151,246
Sep 4, 11 AM $327.47
+0.09%
$840 $150,639
Sep 4, 10 AM $327.19
-0.01%
$839 $150,421
Sep 4, 9 AM $327.23
+0.00%
$840 $151,598