Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 8 AM | $327.23 | -1.46% | ||
| Sep 4, 7 AM | $319.76 | -0.07% | ||
| Sep 4, 6 AM | $319.99 | +0.02% | ||
| Sep 4, 5 AM | $319.94 | -0.36% | ||
| Sep 4, 4 AM | $320.8 | -0.75% | ||
| Sep 4, 3 AM | $323.24 | +0.00% | ||
| Sep 4, 2 AM | $323.25 | +0.01% | ||
| Sep 4, 1 AM | $323.21 | +0.71% | ||
| Sep 4, 12 AM | $320.91 | -0.21% | ||
| Sep 3, 11 PM | $321.66 | -0.09% | ||
| Sep 3, 10 PM | $321.95 | +0.00% | ||
| Sep 3, 9 PM | $321.94 | +0.07% | ||
| Sep 3, 8 PM | $321.71 | -0.22% | ||
| Sep 3, 7 PM | $322.54 | +0.16% | ||
| Sep 3, 6 PM | $322.04 | -0.13% | ||
| Sep 3, 5 PM | $322.56 | -0.14% | ||
| Sep 3, 4 PM | $323.02 | -0.12% | ||
| Sep 3, 3 PM | $323.41 | +0.58% | ||
| Sep 3, 2 PM | $321.45 | +1.00% | ||
| Sep 3, 1 PM | $318 | -0.29% | ||
| Sep 3, 12 PM | $318.94 | +0.00% | ||
| Sep 3, 11 AM | $318.94 | -0.09% | ||
| Sep 3, 10 AM | $319.24 | +0.00% | ||
| Sep 3, 9 AM | $319.25 | +0.00% | ||
| Sep 3, 8 AM | $319.26 | -1.64% | ||
| Sep 3, 7 AM | $324.43 | +0.60% | ||
| Sep 3, 6 AM | $322.4 | -0.18% | ||
| Sep 3, 5 AM | $322.99 | +0.00% | ||
| Sep 3, 4 AM | $322.98 | +0.00% | ||
| Sep 3, 3 AM | $322.97 | +0.00% | ||
| Sep 3, 2 AM | $322.97 | +0.00% | ||
| Sep 3, 1 AM | $322.96 | +0.64% | ||
| Sep 3, 12 AM | $320.92 | +0.05% | ||
| Sep 2, 11 PM | $320.87 | +0.02% | ||
| Sep 2, 10 PM | $320.8 | +0.01% | ||
| Sep 2, 9 PM | $320.76 | +1.33% | ||
| Sep 2, 8 PM | $316.55 | -1.45% | ||
| Sep 2, 7 PM | $321.26 | +0.27% | ||
| Sep 2, 6 PM | $320.51 | +0.35% | ||
| Sep 2, 5 PM | $319.22 | -0.06% | ||
| Sep 2, 4 PM | $319.39 | -0.47% | ||
| Sep 2, 3 PM | $320.73 | +0.28% | ||
| Sep 2, 2 PM | $320.08 | +1.51% | ||
| Sep 2, 1 PM | $315.22 | -1.26% | ||
| Sep 2, 12 PM | $319.23 | +0.63% | ||
| Sep 2, 11 AM | $317.23 | +0.84% | ||
| Sep 2, 10 AM | $314.61 | +0.00% | ||
| Sep 2, 9 AM | $314.61 | -0.62% | ||
| Sep 2, 8 AM | $316.58 | +0.57% | ||
| Sep 2, 7 AM | $314.85 | -0.43% | ||