Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 6 AM | $316.21 | +0.01% | ||
| Aug 29, 7 PM | $320.11 | +0.00% | ||
| Aug 29, 6 PM | $319.99 | -0.20% | ||
| Aug 29, 5 PM | $320.61 | +0.23% | ||
| Aug 29, 4 PM | $319.89 | -0.03% | ||
| Aug 29, 3 PM | $319.89 | -0.42% | ||
| Aug 29, 2 PM | $321.49 | +0.42% | ||
| Aug 29, 1 PM | $320.32 | -0.12% | ||
| Aug 29, 12 PM | $320.67 | +0.06% | ||
| Aug 29, 11 AM | $320.41 | -0.02% | ||
| Aug 29, 10 AM | $320.5 | -0.04% | ||
| Aug 29, 9 AM | $320.54 | -0.10% | ||
| Aug 29, 8 AM | $320.91 | -0.21% | ||
| Aug 29, 7 AM | $321.41 | +0.27% | ||
| Aug 29, 6 AM | $320.42 | -0.03% | ||
| Aug 29, 5 AM | $320.67 | -0.03% | ||
| Aug 29, 4 AM | $320.78 | +0.23% | ||
| Aug 29, 3 AM | $320.03 | -0.20% | ||
| Aug 29, 2 AM | $320.57 | +0.17% | ||
| Aug 29, 1 AM | $320.01 | +0.07% | ||
| Aug 29, 12 AM | $319.82 | -0.26% | ||
| Aug 28, 11 PM | $320.49 | +0.19% | ||
| Aug 28, 10 PM | $320.13 | +0.08% | ||
| Aug 28, 9 PM | $319.88 | +0.02% | ||
| Aug 28, 8 PM | $319.88 | +0.66% | ||
| Aug 28, 7 PM | $319.3 | +0.07% | ||
| Aug 28, 6 PM | $319.52 | -0.52% | ||
| Aug 28, 5 PM | $321.28 | -0.10% | ||
| Aug 28, 4 PM | $321.89 | +0.12% | ||
| Aug 28, 3 PM | $321.52 | -0.56% | ||
| Aug 28, 2 PM | $323.33 | +0.03% | ||
| Aug 28, 1 PM | $323.3 | +1.27% | ||
| Aug 28, 12 PM | $319.47 | +0.81% | ||
| Aug 28, 11 AM | $316.89 | +0.00% | ||
| Aug 28, 10 AM | $316.89 | -0.81% | ||
| Aug 28, 9 AM | $319.47 | +0.81% | ||
| Aug 28, 8 AM | $316.9 | -1.97% | ||
| Aug 28, 7 AM | $323.15 | +0.09% | ||
| Aug 28, 6 AM | $322.86 | +0.00% | ||
| Aug 28, 5 AM | $322.84 | +0.00% | ||
| Aug 28, 4 AM | $322.86 | +0.00% | ||
| Aug 28, 3 AM | $322.84 | -0.01% | ||
| Aug 28, 2 AM | $322.86 | -0.32% | ||
| Aug 28, 1 AM | $323.9 | +0.01% | ||
| Aug 28, 12 AM | $323.88 | +0.23% | ||
| Aug 27, 11 PM | $324.55 | +0.57% | ||
| Aug 27, 10 PM | $322.71 | -0.57% | ||
| Aug 27, 9 PM | $324.58 | +0.26% | ||
| Aug 27, 8 PM | $323.01 | -0.96% | ||
| Aug 27, 7 PM | $326.2 | +0.02% | ||