Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 6 PM | $326.21 | +0.90% | ||
| Aug 27, 5 PM | $323.57 | +0.22% | ||
| Aug 27, 4 PM | $322.72 | +0.47% | ||
| Aug 27, 3 PM | $320.88 | -0.21% | ||
| Aug 27, 2 PM | $321.43 | -0.05% | ||
| Aug 27, 1 PM | $320.69 | -1.67% | ||
| Aug 27, 12 PM | $326.13 | -0.30% | ||
| Aug 27, 11 AM | $327.11 | +0.00% | ||
| Aug 27, 10 AM | $327.11 | +0.25% | ||
| Aug 27, 9 AM | $326.28 | +1.52% | ||
| Aug 27, 8 AM | $321.39 | +0.42% | ||
| Aug 27, 7 AM | $317.86 | -2.40% | ||
| Aug 27, 6 AM | $325.68 | +0.01% | ||
| Aug 27, 5 AM | $325.66 | -0.01% | ||
| Aug 27, 4 AM | $325.68 | +0.32% | ||
| Aug 27, 3 AM | $324.73 | +1.05% | ||
| Aug 27, 2 AM | $321.38 | +0.01% | ||
| Aug 27, 1 AM | $321.34 | +0.39% | ||
| Aug 27, 12 AM | $320.09 | -1.94% | ||
| Aug 26, 11 PM | $324.99 | +0.00% | ||
| Aug 26, 10 PM | $324.98 | +0.00% | ||
| Aug 26, 9 PM | $324.98 | +1.24% | ||
| Aug 26, 8 PM | $321.01 | -0.30% | ||
| Aug 26, 7 PM | $321.83 | -0.21% | ||
| Aug 26, 6 PM | $322.37 | +0.27% | ||
| Aug 26, 5 PM | $321.5 | -0.39% | ||
| Aug 26, 4 PM | $322.83 | -0.80% | ||
| Aug 26, 3 PM | $325.42 | +0.39% | ||
| Aug 26, 2 PM | $323.68 | -0.40% | ||
| Aug 26, 1 PM | $324.91 | +2.48% | ||
| Aug 26, 12 PM | $317.05 | +0.00% | ||
| Aug 26, 11 AM | $317.05 | +0.88% | ||
| Aug 26, 10 AM | $314.3 | +0.02% | ||
| Aug 26, 9 AM | $314.23 | -0.02% | ||
| Aug 26, 8 AM | $314.27 | -0.59% | ||
| Aug 26, 7 AM | $316.13 | -0.02% | ||
| Aug 26, 6 AM | $316.19 | +0.00% | ||
| Aug 26, 5 AM | $316.19 | +0.16% | ||
| Aug 26, 4 AM | $315.71 | +0.00% | ||
| Aug 26, 3 AM | $315.72 | -0.72% | ||
| Aug 26, 2 AM | $318.02 | -0.15% | ||
| Aug 26, 1 AM | $318.49 | -0.05% | ||
| Aug 26, 12 AM | $318.64 | -0.50% | ||
| Aug 25, 11 PM | $319.33 | +0.00% | ||
| Aug 25, 10 PM | $319.34 | +0.00% | ||
| Aug 25, 9 PM | $319.34 | +0.12% | ||
| Aug 25, 8 PM | $318.96 | -0.47% | ||
| Aug 25, 7 PM | $320.29 | +0.57% | ||
| Aug 25, 6 PM | $318.47 | +0.37% | ||
| Aug 25, 5 PM | $317.32 | -0.39% | ||