Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data

KEYSon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $318.38
+0.37%
$817 $103,248
Aug 25, 3 PM $317.28
+0.48%
$814 $102,621
Aug 25, 2 PM $315.63
-0.12%
$810 $101,939
Aug 25, 1 PM $316.28
+0.00%
$812 $102,816
Aug 25, 12 PM $315.53
+0.96%
$810 $103,641
Aug 25, 11 AM $312.54
-0.52%
$802 $105,045
Aug 25, 10 AM $315.57
+0.80%
$810 $105,220
Aug 25, 9 AM $313.08
-0.03%
$803 $104,725
Aug 25, 8 AM $313.13
-1.17%
$803 $104,543
Aug 25, 7 AM $319.28
+1.07%
$819 $102,903
Aug 25, 6 AM $315.89
+0.38%
$811 $100,644
Aug 25, 5 AM $314.69
+0.01%
$807 $97,634
Aug 25, 4 AM $314.68
+0.01%
$807 $95,904
Aug 25, 3 AM $314.66
-0.76%
$807 $94,382
Aug 25, 2 AM $317.08
-0.43%
$814 $92,524
Aug 25, 1 AM $318.2
-0.24%
$816 $91,194
Aug 25, 12 AM $319.07
-0.16%
$819 $88,924
Aug 24, 11 PM $312.09
-0.19%
$801 $87,746
Aug 24, 10 PM $312.62
+0.32%
$802 $86,001
Aug 24, 9 PM $311.49
+0.00%
$799 $83,712
Aug 24, 8 PM $311.54
-0.41%
$799 $81,505
Aug 24, 7 PM $310.91
-0.37%
$798 $79,306
Aug 24, 6 PM $312.31
+0.17%
$801 $76,533
Aug 24, 5 PM $311.61
-0.10%
$800 $74,293
Aug 24, 4 PM $311.78
-0.15%
$800 $72,191
Aug 24, 3 PM $312.07
+0.81%
$801 $70,968
Aug 24, 2 PM $309.66
+0.48%
$795 $69,384
Aug 24, 1 PM $308.26
-0.89%
$791 $67,314
Aug 24, 12 PM $311.17
-0.35%
$798 $65,135
Aug 24, 11 AM $312.26
-0.10%
$801 $61,909
Aug 24, 10 AM $312.7
-0.03%
$802 $60,110
Aug 24, 9 AM $312.74
-0.17%
$802 $58,225
Aug 24, 8 AM $313.32
+0.56%
$804 $56,926
Aug 24, 7 AM $311.62
-0.97%
$800 $57,029
Aug 24, 6 AM $314.61
+0.33%
$807 $57,505
Aug 24, 5 AM $313.62
-0.23%
$805 $57,275
Aug 24, 4 AM $314.36
+0.11%
$807 $57,106
Aug 24, 3 AM $314.13
+0.18%
$806 $57,172
Aug 24, 2 AM $313.46
-0.11%
$804 $57,040
Aug 24, 1 AM $313.83
-0.18%
$805 $57,020
Aug 24, 12 AM $314.2
+0.43%
$806 $57,265
Aug 23, 11 PM $316.78
-0.07%
$813 $56,298
Aug 23, 10 PM $316.89
+0.01%
$813 $56,448
Aug 23, 9 PM $316.91
+0.29%
$813 $56,949
Aug 23, 8 PM $316.15
-0.30%
$811 $57,418
Aug 23, 7 PM $317.03
-0.20%
$813 $57,139
Aug 23, 6 PM $317.7
+0.07%
$815 $57,387
Aug 23, 5 PM $317.6
-0.16%
$815 $57,276
Aug 23, 4 PM $318.23
+0.24%
$817 $57,401
Aug 23, 3 PM $317.65
-0.14%
$815 $57,047