Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2 PM | $318.09 | +0.21% | ||
| Aug 23, 1 PM | $317.28 | +0.42% | ||
| Aug 23, 12 PM | $316.06 | +0.48% | ||
| Aug 23, 11 AM | $314.58 | -0.07% | ||
| Aug 23, 10 AM | $314.92 | -0.05% | ||
| Aug 23, 9 AM | $315.16 | -0.31% | ||
| Aug 23, 8 AM | $316.01 | -0.36% | ||
| Aug 23, 7 AM | $317.14 | -0.01% | ||
| Aug 23, 6 AM | $317.07 | -0.07% | ||
| Aug 23, 5 AM | $317.43 | +0.29% | ||
| Aug 23, 4 AM | $316.59 | +0.10% | ||
| Aug 23, 3 AM | $316.19 | -0.22% | ||
| Aug 23, 2 AM | $316.78 | -0.16% | ||
| Aug 23, 1 AM | $317.21 | +0.33% | ||
| Aug 23, 12 AM | $316.16 | -0.08% | ||
| Aug 22, 11 PM | $316.4 | -0.09% | ||
| Aug 22, 10 PM | $316.7 | -0.02% | ||
| Aug 22, 9 PM | $316.86 | -0.22% | ||
| Aug 22, 8 PM | $317.45 | +0.08% | ||
| Aug 22, 7 PM | $317.29 | +0.17% | ||
| Aug 22, 6 PM | $316.79 | -0.59% | ||
| Aug 22, 5 PM | $318.64 | +0.07% | ||
| Aug 22, 4 PM | $318.51 | +0.12% | ||
| Aug 22, 3 PM | $318.13 | +0.14% | ||
| Aug 22, 2 PM | $317.64 | -0.08% | ||
| Aug 22, 1 PM | $317.85 | +0.00% | ||
| Aug 22, 12 PM | $317.97 | -0.06% | ||
| Aug 22, 11 AM | $318.2 | -0.02% | ||
| Aug 22, 10 AM | $318.34 | +0.25% | ||
| Aug 22, 9 AM | $317.66 | +0.54% | ||
| Aug 22, 8 AM | $315.91 | +0.19% | ||
| Aug 22, 7 AM | $315.36 | -0.14% | ||
| Aug 22, 6 AM | $315.76 | +0.15% | ||
| Aug 22, 5 AM | $315.36 | +0.10% | ||
| Aug 22, 4 AM | $315.04 | -0.34% | ||
| Aug 22, 3 AM | $315.93 | +0.10% | ||
| Aug 22, 2 AM | $315.61 | +0.22% | ||
| Aug 22, 1 AM | $314.93 | -0.15% | ||
| Aug 22, 12 AM | $315.48 | -0.17% | ||
| Aug 21, 11 PM | $316.05 | +0.78% | ||
| Aug 21, 10 PM | $313.5 | -0.37% | ||
| Aug 21, 9 PM | $314.62 | +0.18% | ||
| Aug 21, 8 PM | $314.13 | -0.74% | ||
| Aug 21, 7 PM | $316.42 | +0.03% | ||
| Aug 21, 6 PM | $316.25 | +0.07% | ||
| Aug 21, 5 PM | $315.81 | +0.69% | ||
| Aug 21, 4 PM | $313.79 | +0.15% | ||
| Aug 21, 3 PM | $313.39 | +0.80% | ||
| Aug 21, 2 PM | $310.82 | -1.17% | ||
| Aug 21, 1 PM | $314.19 | -2.00% | ||