Coinranking
Keysight Technologies Tokenized Stock (Ondo Tokenized) Historical Data
KEYSon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2026 | $336.94 | -0.23% | ||
| Sep 11, 2026 | $337.85 | +4.05% | ||
| Sep 10, 2026 | $324.75 | -2.31% | ||
| Sep 9, 2026 | $329.89 | -0.63% | ||
| Sep 8, 2026 | $332 | -1.69% | ||
| Sep 7, 2026 | $324.05 | -0.20% | ||
| Sep 6, 2026 | $324.92 | +0.42% | ||
| Sep 5, 2026 | $323.9 | -0.43% | ||
| Sep 4, 2026 | $325.15 | +1.11% | ||
| Sep 3, 2026 | $321.66 | +0.28% | ||
| Sep 2, 2026 | $320.87 | +1.48% | ||
| Aug 29, 2026 | $320.11 | -0.17% | ||
| Aug 28, 2026 | $320.13 | -0.93% | ||
| Aug 27, 2026 | $322.71 | -1.13% | ||
| Aug 26, 2026 | $324.98 | +1.48% | ||
| Aug 25, 2026 | $319.34 | -0.08% | ||
| Aug 24, 2026 | $312.09 | -0.25% | ||
| Aug 23, 2026 | $316.78 | +0.11% | ||
| Aug 22, 2026 | $316.4 | +0.12% | ||
| Aug 21, 2026 | $316.05 | -0.57% | ||
| Aug 20, 2026 | $317.69 | -0.99% | ||
| Aug 19, 2026 | $320.9 | -8.69% | ||
| Aug 18, 2026 | $351.49 | -2.33% | ||
| Aug 17, 2026 | $359.97 | +0.04% | ||
| Aug 16, 2026 | $359.71 | +0.31% | ||
| Aug 15, 2026 | $358.6 | -0.04% | ||
| Aug 14, 2026 | $358.82 | +0.51% | ||
| Aug 13, 2026 | $356.98 | +2.90% | ||
| Aug 12, 2026 | $353.8 | +2.88% | ||
| Aug 11, 2026 | $343.74 | +0.60% | ||
| Aug 10, 2026 | $341.55 | -4.36% | ||
| Aug 9, 2026 | $345.59 | +0.42% | ||
| Aug 8, 2026 | $344.15 | +0.55% | ||
| Aug 7, 2026 | $342.15 | +0.50% | ||
| Aug 6, 2026 | $340.51 | -0.23% | ||
| Aug 5, 2026 | $341.24 | -0.67% | ||
| Aug 4, 2026 | $343.69 | +7.70% | ||
| Aug 3, 2026 | $319.21 | -0.50% | ||
| Aug 2, 2026 | $320.87 | +0.00% | ||
| Aug 1, 2026 | $320.8 | -0.30% | ||
| Jul 31, 2026 | $321.68 | +2.83% | ||
| Jul 30, 2026 | $312.81 | +5.88% | ||
| Jul 29, 2026 | $294.92 | -5.12% | ||
| Jul 28, 2026 | $310.84 | +0.03% | ||
| Jul 27, 2026 | $312.43 | -1.23% | ||
| Jul 26, 2026 | $315.29 | -0.21% | ||
| Jul 25, 2026 | $316.15 | +0.20% | ||
| Jul 24, 2026 | $315.72 | -2.20% | ||
| Jul 23, 2026 | $322.84 | -0.42% | ||
| Jul 22, 2026 | $324.42 | -1.80% | ||
Previous Next