Xtron Historical Data

XTRN
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000546
+3.99%
$ 54,578 $ 98
Jan 2, 2026 $ 0.0000537
-1.84%
$ -- $ 34
Dec 31, 2025 $ 0.0000552
-2.69%
$ -- $ 1,171
Dec 30, 2025 $ 0.0000581
+2.24%
$ 56,014 $ 1,257
Dec 29, 2025 $ 0.0000579
-0.20%
$ 57,897 $ 1,035
Dec 28, 2025 $ 0.0000572
+1.27%
$ 59,137 $ 364
Dec 27, 2025 $ 0.0000563
-2.60%
$ 56,347 $ 93
Dec 26, 2025 $ 0.0000586
-2.44%
$ 58,583 $ 21
Nov 16, 2025 $ 0.0000692
+2.83%
$ -- $ 8,396
Nov 15, 2025 $ 0.0000696
+0.77%
$ -- $ 5,920
Nov 14, 2025 $ 0.0000708
-0.64%
$ 70,761 $ 5,771
Nov 13, 2025 $ 0.0000707
-6.89%
$ 70,729 $ 5,545
Nov 12, 2025 $ 0.0000774
+1.78%
$ -- $ 5,639
Nov 11, 2025 $ 0.0000758
-2.70%
$ 75,760 $ 5,441
Nov 10, 2025 $ 0.0000778
+2.27%
$ 77,800 $ 5,610
Nov 9, 2025 $ 0.0000761
+0.15%
$ 76,102 $ 5,678
Nov 8, 2025 $ 0.0000757
+0.64%
$ 75,694 $ 5,246
Nov 7, 2025 $ 0.0000762
+3.32%
$ 76,237 $ 4,865
Nov 6, 2025 $ 0.0000721
-3.88%
$ 72,114 $ 4,002
Nov 5, 2025 $ 0.0000745
+3.20%
$ 74,547 $ 3,986
Nov 4, 2025 $ 0.0000726
-8.74%
$ 72,614 $ 3,173
Nov 3, 2025 $ 0.0000796
-10.18%
$ 79,602 $ 87,045
Nov 2, 2025 $ 0.0000888
+3.70%
$ 88,844 $ 79,265
Nov 1, 2025 $ 0.0000857
+22.48%
$ 85,734 $ 72,982
Oct 31, 2025 $ 0.0000703
-3.39%
$ 70,301 $ 552
Oct 30, 2025 $ 0.0000743
-7.78%
$ 74,311 $ 66,721
Oct 29, 2025 $ 0.0000807
-1.37%
$ 80,668 $ 66,019
Oct 28, 2025 $ 0.0000835
-2.47%
$ 83,494 $ 74
Oct 10, 2025 $ 0.000102
+2.61%
$ -- $ 2,376
Oct 9, 2025 $ 0.000099
+1.27%
$ 99,007 $ 262
Oct 6, 2025 $ 0.000104
-1.54%
$ -- $ 215
Download