Xtron Historical Data

XTRN
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0000546
-1.23%
$ 54,578 $ 98
Jan 3, 5 PM $ 0.000055
+0.00%
$ 55,021 $ 85
Jan 3, 12 PM $ 0.0000554
-3.82%
$ 56,324 $ 79
Jan 3, 11 AM $ 0.0000556
+2.32%
$ 55,577 $ 55
Jan 3, 2 AM $ 0.0000525
+0.00%
$ 52,484 $ 40
Jan 2, 5 PM $ 0.0000537
+1.39%
$ 53,652 $ 34
Jan 2, 2 PM $ 0.0000537
+0.00%
$ 53,721 $ 16
Jan 2, 3 AM $ 0.0000547
+0.00%
$ 54,656 $ 1,141
Dec 31, 5 PM $ 0.0000552
+0.00%
$ 55,187 $ 1,171
Dec 31, 4 PM $ 0.0000554
+0.00%
$ 55,445 $ 1,169
Dec 31, 11 AM $ 0.0000562
+0.00%
$ 56,239 $ 1,194
Dec 31, 12 AM $ 0.0000567
+0.00%
$ -- $ 1,206
Dec 30, 11 PM $ 0.000056
+0.00%
$ 56,014 $ 1,213
Dec 30, 10 PM $ 0.0000581
+4.53%
$ 58,114 $ 1,257
Dec 30, 2 PM $ 0.0000573
-0.74%
$ 57,279 $ 1,089
Dec 30, 1 PM $ 0.000058
+0.00%
$ 57,988 $ 1,084
Dec 30, 12 PM $ 0.0000586
+3.45%
$ 58,572 $ 1,082
Dec 30, 10 AM $ 0.0000574
-2.78%
$ 57,385 $ 1,089
Dec 30, 9 AM $ 0.0000592
+1.80%
$ 59,200 $ 1,096
Dec 30, 8 AM $ 0.0000593
-1.13%
$ 59,260 $ 1,082
Dec 30, 7 AM $ 0.0000593
+1.51%
$ 59,315 $ 1,067
Dec 30, 6 AM $ 0.0000586
+3.13%
$ 58,624 $ 1,095
Dec 29, 6 PM $ 0.0000579
+0.00%
$ 57,897 $ 1,035
Dec 29, 5 PM $ 0.0000554
+0.00%
$ 55,416 $ 1,018
Dec 29, 4 PM $ 0.0000555
-0.48%
$ 55,490 $ 1,013
Dec 29, 3 PM $ 0.0000565
-1.01%
$ 56,481 $ 1,040
Dec 29, 2 PM $ 0.0000573
+5.41%
$ 57,254 $ 1,039
Dec 29, 1 PM $ 0.000057
-1.64%
$ 56,987 $ 956
Dec 29, 12 PM $ 0.0000596
+2.09%
$ 60,536 $ 1,026
Dec 29, 11 AM $ 0.000059
+3.61%
$ 58,952 $ 823
Dec 29, 10 AM $ 0.000056
+0.00%
$ 55,967 $ 788
Dec 29, 9 AM $ 0.0000571
+0.00%
$ 57,085 $ 783
Dec 29, 8 AM $ 0.0000567
+3.05%
$ 56,701 $ 778
Dec 29, 4 AM $ 0.0000577
+2.59%
$ 57,721 $ 759
Dec 29, 3 AM $ 0.0000571
+0.00%
$ 57,094 $ 734
Dec 29, 2 AM $ 0.0000574
+3.02%
$ 57,393 $ 744
Dec 29, 1 AM $ 0.0000578
+0.00%
$ 57,801 $ 730
Dec 29, 12 AM $ 0.0000559
-3.59%
$ 55,927 $ 758
Dec 28, 11 PM $ 0.0000591
+0.23%
$ 59,137 $ 761
Dec 28, 10 PM $ 0.0000572
-2.21%
$ 57,159 $ 364
Dec 28, 9 PM $ 0.0000605
+3.93%
$ 60,466 $ 345
Dec 28, 8 PM $ 0.0000581
+1.87%
$ 58,080 $ 176
Dec 28, 5 PM $ 0.000057
+0.00%
$ 57,000 $ 160
Dec 28, 3 PM $ 0.0000565
+0.02%
$ 56,464 $ 155
Dec 28, 2 PM $ 0.0000568
+0.00%
$ 56,754 $ 151
Dec 28, 11 AM $ 0.0000563
+0.00%
$ 56,325 $ 144
Dec 28, 10 AM $ 0.0000555
-1.01%
$ 55,487 $ 143
Dec 28, 9 AM $ 0.0000555
+1.10%
$ 55,510 $ 125
Dec 28, 1 AM $ 0.0000556
-1.88%
$ 55,605 $ 118
Dec 28, 12 AM $ 0.0000563
-0.30%
$ 56,269 $ 105
Download