Xtron Historical Data

XTRN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅924
+15.92%
$ -- $ 212
Jul 27 $ 0.0₅831
+278.76%
$ 8,308 $ 242
Jul 20 $ 0.0₅932
-18.09%
$ -- $ 329
Dec 29 $ 0.0000546
-5.92%
$ -- $ 3,595
Dec 22 $ 0.0000563
-6.16%
$ 59,137 $ 114
Nov 10 $ 0.0000696
-8.48%
$ -- $ 33,926
Nov 3 $ 0.0000757
-14.59%
$ 76,102 $ 108,317
Oct 27 $ 0.0000857
+0.14%
$ 88,844 $ 206,348
Oct 6 $ 0.000102
-3.84%
$ -- $ 2,853
Download