Xtron Historical Data

XTRN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000743
-7.78%
$ 74,311 $ 66,721
Oct 29, 2025 $ 0.0000807
-1.37%
$ 80,668 $ 66,019
Oct 28, 2025 $ 0.0000835
-2.47%
$ 83,494 $ 74
Oct 10, 2025 $ 0.000102
+2.61%
$ -- $ 2,376
Oct 9, 2025 $ 0.000099
+1.27%
$ 99,007 $ 262
Oct 6, 2025 $ 0.000104
-1.54%
$ -- $ 215
Download