Xtron Historical Data

XTRN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0000739
+0.00%
$ 73,948 $ 5,468
Nov 12, 1 AM $ 0.0000761
+0.00%
$ 76,055 $ 5,495
Nov 11, 11 PM $ 0.0000758
+3.40%
$ 75,760 $ 5,441
Nov 11, 3 PM $ 0.000076
+0.00%
$ 76,009 $ 5,481
Nov 11, 12 PM $ 0.0000749
+0.00%
$ 74,861 $ 5,494
Nov 11, 11 AM $ 0.0000756
-1.32%
$ 75,551 $ 5,497
Nov 11, 9 AM $ 0.0000752
+0.00%
$ 75,151 $ 5,296
Nov 11, 8 AM $ 0.000076
+0.54%
$ 76,004 $ 5,293
Nov 11, 7 AM $ 0.0000769
-1.28%
$ 76,865 $ 5,245
Nov 10, 11 PM $ 0.0000778
+0.00%
$ 77,800 $ 5,610
Nov 10, 5 PM $ 0.0000786
+1.97%
$ 78,571 $ 5,420
Nov 10, 4 PM $ 0.0000768
+0.00%
$ 76,784 $ 5,396
Nov 10, 3 PM $ 0.000076
-1.98%
$ 76,040 $ 5,359
Nov 10, 12 PM $ 0.000077
+0.22%
$ 76,973 $ 5,456
Nov 10, 11 AM $ 0.0000766
+0.00%
$ 76,601 $ 5,663
Nov 10, 12 AM $ 0.0000769
+1.14%
$ 76,938 $ 5,674
Nov 9, 11 PM $ 0.0000761
+0.00%
$ 76,102 $ 5,678
Nov 9, 9 PM $ 0.0000767
-2.33%
$ 76,748 $ 5,671
Nov 9, 8 PM $ 0.0000792
+5.98%
$ 79,214 $ 5,762
Nov 9, 7 PM $ 0.0000751
-3.29%
$ 75,122 $ 5,423
Nov 9, 6 PM $ 0.0000763
+1.17%
$ 76,321 $ 5,420
Nov 9, 5 PM $ 0.000077
-0.89%
$ 76,996 $ 5,398
Nov 9, 2 PM $ 0.000076
-1.44%
$ 76,031 $ 5,390
Nov 9, 1 PM $ 0.0000764
-0.69%
$ 76,385 $ 5,359
Nov 9, 12 PM $ 0.0000766
+1.30%
$ 76,591 $ 5,326
Nov 9, 8 AM $ 0.0000744
+0.00%
$ 74,439 $ 5,085
Nov 9, 5 AM $ 0.0000761
+0.00%
$ 76,071 $ 5,146
Nov 9, 4 AM $ 0.0000763
-0.11%
$ 76,274 $ 5,139
Nov 9, 3 AM $ 0.0000771
-4.91%
$ 77,058 $ 5,127
Nov 9, 1 AM $ 0.000076
-0.02%
$ 75,975 $ 5,337
Nov 8, 8 PM $ 0.0000757
+0.64%
$ 75,694 $ 5,246
Nov 8, 7 PM $ 0.0000742
+0.00%
$ 74,211 $ 5,225
Nov 8, 4 PM $ 0.0000755
+0.00%
$ 75,542 $ 5,209
Nov 8, 3 PM $ 0.0000759
+2.40%
$ 75,907 $ 5,282
Nov 8, 2 PM $ 0.0000746
-0.59%
$ 74,567 $ 5,272
Nov 8, 1 PM $ 0.0000747
-1.06%
$ 74,729 $ 5,504
Nov 8, 11 AM $ 0.0000757
+0.67%
$ 75,695 $ 5,563
Nov 8, 10 AM $ 0.0000755
+0.00%
$ 75,522 $ 5,427
Nov 8, 9 AM $ 0.0000757
-0.37%
$ 75,739 $ 5,392
Nov 8, 7 AM $ 0.0000742
+0.29%
$ 74,170 $ 4,914
Nov 8, 1 AM $ 0.0000752
+0.00%
$ 75,210 $ 4,771
Nov 7, 8 PM $ 0.0000762
+0.21%
$ 76,237 $ 4,865
Nov 7, 7 PM $ 0.0000753
+0.07%
$ 75,346 $ 4,437
Nov 7, 5 PM $ 0.000075
+3.94%
$ 75,006 $ 4,181
Nov 7, 4 PM $ 0.0000686
-5.64%
$ 68,604 $ 4,169
Nov 7, 3 PM $ 0.0000727
+0.53%
$ 72,713 $ 3,578
Nov 7, 1 PM $ 0.0000707
+0.43%
$ 70,707 $ 3,701
Nov 7, 12 PM $ 0.0000718
+0.00%
$ 71,789 $ 3,713
Nov 7, 9 AM $ 0.0000729
+0.00%
$ -- $ 3,848
Nov 7, 8 AM $ 0.0000734
+0.00%
$ 73,420 $ 3,888