Xtron Historical Data

XTRN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000073
+0.06%
$ 72,952 $ 3,932
Nov 7, 6 AM $ 0.0000727
-1.49%
$ 72,688 $ 4,012
Nov 6, 9 PM $ 0.0000721
+0.22%
$ 72,114 $ 4,002
Nov 6, 5 PM $ 0.0000721
+0.00%
$ 72,146 $ 4,037
Nov 6, 12 PM $ 0.0000742
+0.00%
$ 74,169 $ 4,141
Nov 6, 11 AM $ 0.0000741
-0.77%
$ 74,089 $ 4,133
Nov 6, 10 AM $ 0.0000749
+0.00%
$ 74,889 $ 4,103
Nov 6, 9 AM $ 0.0000748
+0.54%
$ 74,840 $ 4,130
Nov 6, 6 AM $ 0.0000736
-1.00%
$ 73,569 $ 4,119
Nov 6, 5 AM $ 0.0000756
+0.37%
$ 75,588 $ 4,244
Nov 6, 12 AM $ 0.000075
+0.00%
$ 75,027 $ 4,072
Nov 5, 11 PM $ 0.0000745
-0.75%
$ 74,547 $ 3,986
Nov 5, 10 PM $ 0.0000746
+0.08%
$ 74,645 $ 4,024
Nov 5, 8 PM $ 0.0000729
+0.00%
$ 72,929 $ 3,918
Nov 5, 4 PM $ 0.0000756
+1.44%
$ 75,570 $ 3,689
Nov 5, 3 PM $ 0.0000749
-0.25%
$ 74,861 $ 3,649
Nov 5, 2 PM $ 0.0000758
+2.02%
$ 75,769 $ 3,636
Nov 5, 12 PM $ 0.0000739
+0.30%
$ 73,904 $ 3,759
Nov 5, 11 AM $ 0.0000731
+0.22%
$ 73,060 $ 3,714
Nov 5, 10 AM $ 0.0000751
+1.40%
$ 75,085 $ 3,816
Nov 5, 9 AM $ 0.0000738
+0.00%
$ 73,788 $ 3,452
Nov 5, 8 AM $ 0.000074
-0.91%
$ 73,969 $ 3,423
Nov 5, 7 AM $ 0.0000745
-0.63%
$ 74,539 $ 3,428
Nov 5, 6 AM $ 0.000075
+1.89%
$ 74,951 $ 3,424
Nov 5, 5 AM $ 0.0000743
-0.46%
$ 74,278 $ 3,262
Nov 5, 3 AM $ 0.0000727
+1.82%
$ 72,736 $ 3,309
Nov 5, 2 AM $ 0.0000711
-0.55%
$ 71,100 $ 3,144
Nov 5, 12 AM $ 0.0000717
-0.75%
$ 71,695 $ 3,266
Nov 4, 11 PM $ 0.0000726
+0.00%
$ 72,614 $ 3,173
Nov 4, 10 PM $ 0.0000724
+0.92%
$ 72,384 $ 3,066
Nov 4, 8 PM $ 0.0000746
+0.00%
$ 74,609 $ 3,171
Nov 4, 7 PM $ 0.0000749
+0.37%
$ 74,910 $ 3,214
Nov 4, 5 PM $ 0.0000755
-1.13%
$ 75,483 $ 88,472
Nov 4, 4 PM $ 0.0000766
+0.89%
$ 76,577 $ 88,463
Nov 4, 3 PM $ 0.0000764
+0.30%
$ 76,447 $ 88,184
Nov 4, 2 PM $ 0.0000763
-3.99%
$ 76,294 $ 88,201
Nov 4, 1 PM $ 0.0000794
+0.02%
$ 79,442 $ 88,268
Nov 4, 12 PM $ 0.0000794
+5.09%
$ 79,440 $ 88,079
Nov 4, 11 AM $ 0.0000758
+3.12%
$ 75,826 $ 87,766
Nov 4, 10 AM $ 0.0000727
+0.33%
$ 72,690 $ 87,683
Nov 4, 9 AM $ 0.0000794
+0.00%
$ 79,365 $ 87,578
Nov 4, 8 AM $ 0.0000794
+5.03%
$ 79,363 $ 87,546
Nov 4, 7 AM $ 0.0000735
-7.57%
$ 73,463 $ 87,691
Nov 4, 6 AM $ 0.0000795
+0.04%
$ 79,499 $ 87,432
Nov 4, 5 AM $ 0.0000795
-0.06%
$ 79,460 $ 87,271
Nov 4, 4 AM $ 0.0000796
+0.09%
$ 79,552 $ 87,522
Nov 4, 3 AM $ 0.0000795
-0.06%
$ 79,475 $ 87,491
Nov 4, 2 AM $ 0.0000796
-0.48%
$ 79,608 $ 87,397
Nov 4, 1 AM $ 0.0000799
+0.55%
$ 79,930 $ 87,264
Nov 4, 12 AM $ 0.0000795
-0.05%
$ 79,527 $ 87,096