Xtron Historical Data

XTRN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0000796
+0.14%
$ 79,602 $ 87,045
Nov 3, 10 PM $ 0.0000795
-0.09%
$ 79,522 $ 86,890
Nov 3, 9 PM $ 0.0000797
-0.28%
$ 79,659 $ 86,582
Nov 3, 8 PM $ 0.0000799
+0.46%
$ 79,928 $ 86,316
Nov 3, 7 PM $ 0.0000796
-0.09%
$ 79,642 $ 85,993
Nov 3, 6 PM $ 0.0000797
+0.05%
$ 79,658 $ 85,279
Nov 3, 5 PM $ 0.0000796
+0.03%
$ 79,599 $ 84,987
Nov 3, 4 PM $ 0.0000795
-0.64%
$ 79,537 $ 84,644
Nov 3, 3 PM $ 0.0000803
-2.24%
$ 80,334 $ 84,334
Nov 3, 2 PM $ 0.0000822
-0.28%
$ 82,214 $ 83,850
Nov 3, 1 PM $ 0.0000825
+0.55%
$ 82,520 $ 82,874
Nov 3, 12 PM $ 0.000082
-0.43%
$ 81,951 $ 82,454
Nov 3, 11 AM $ 0.0000824
+0.15%
$ 82,407 $ 82,291
Nov 3, 10 AM $ 0.0000824
-0.54%
$ 82,369 $ 81,897
Nov 3, 9 AM $ 0.0000829
-1.11%
$ 82,895 $ 81,610
Nov 3, 8 AM $ 0.000084
+0.19%
$ 83,961 $ 81,375
Nov 3, 7 AM $ 0.000084
+0.07%
$ 83,975 $ 81,219
Nov 3, 6 AM $ 0.0000839
-0.76%
$ 83,898 $ 81,000
Nov 3, 5 AM $ 0.0000844
-0.29%
$ 84,444 $ 80,622
Nov 3, 4 AM $ 0.0000846
-1.46%
$ 84,616 $ 79,929
Nov 3, 3 AM $ 0.0000862
-0.95%
$ 86,244 $ 80,048
Nov 3, 2 AM $ 0.0000876
-0.34%
$ 87,561 $ 79,831
Nov 3, 1 AM $ 0.0000881
-0.35%
$ 88,114 $ 79,881
Nov 3, 12 AM $ 0.0000886
-0.04%
$ 88,582 $ 79,638
Nov 2, 11 PM $ 0.0000888
+1.16%
$ 88,844 $ 79,265
Nov 2, 10 PM $ 0.0000881
-0.22%
$ 88,056 $ 78,496
Nov 2, 9 PM $ 0.0000882
+0.28%
$ 88,205 $ 78,152
Nov 2, 8 PM $ 0.0000884
-0.53%
$ 88,413 $ 78,071
Nov 2, 7 PM $ 0.000089
+1.32%
$ 89,025 $ 77,948
Nov 2, 6 PM $ 0.0000879
-0.42%
$ 87,865 $ 77,688
Nov 2, 5 PM $ 0.0000882
+0.48%
$ 88,226 $ 77,527
Nov 2, 4 PM $ 0.0000878
+0.99%
$ 87,782 $ 77,631
Nov 2, 3 PM $ 0.0000871
-1.75%
$ 87,107 $ 77,260
Nov 2, 2 PM $ 0.0000885
-0.42%
$ 88,544 $ 76,785
Nov 2, 1 PM $ 0.0000889
+0.28%
$ 88,909 $ 76,350
Nov 2, 12 PM $ 0.0000887
+0.44%
$ 88,697 $ 75,857
Nov 2, 11 AM $ 0.0000884
+2.32%
$ 88,360 $ 75,381
Nov 2, 10 AM $ 0.0000864
-0.75%
$ 86,399 $ 74,054
Nov 2, 9 AM $ 0.0000871
+0.96%
$ 87,059 $ 73,671
Nov 2, 8 AM $ 0.0000863
-0.69%
$ 86,275 $ 73,380
Nov 2, 7 AM $ 0.0000872
+0.67%
$ 87,193 $ 73,223
Nov 2, 6 AM $ 0.0000866
+0.21%
$ 86,639 $ 73,020
Nov 2, 5 AM $ 0.0000865
+0.06%
$ 86,457 $ 73,461
Nov 2, 4 AM $ 0.0000864
+0.52%
$ 86,365 $ 73,383
Nov 2, 3 AM $ 0.0000858
+0.10%
$ 85,849 $ 73,089
Nov 2, 2 AM $ 0.0000858
+0.27%
$ 85,819 $ 73,026
Nov 2, 1 AM $ 0.0000856
+0.03%
$ 85,581 $ 72,978
Nov 2, 12 AM $ 0.0000855
-0.20%
$ 85,501 $ 72,939
Nov 1, 11 PM $ 0.0000857
+0.22%
$ 85,734 $ 72,982
Nov 1, 10 PM $ 0.0000855
-0.04%
$ 85,539 $ 72,932