Xtron Historical Data

XTRN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0000855
+0.00%
$ 85,516 $ 72,862
Nov 1, 8 PM $ 0.0000864
-0.35%
$ 86,360 $ 72,763
Nov 1, 7 PM $ 0.0000866
+0.30%
$ 86,572 $ 72,837
Nov 1, 6 PM $ 0.0000864
+0.09%
$ 86,355 $ 72,749
Nov 1, 5 PM $ 0.0000862
-0.32%
$ 86,242 $ 72,624
Nov 1, 4 PM $ 0.0000865
+8.34%
$ 86,510 $ 72,538
Nov 1, 2 PM $ 0.0000707
-3.39%
$ -- $ 66,887
Nov 1, 12 PM $ 0.0000797
+14.55%
$ 79,670 $ 66,862
Nov 1, 11 AM $ 0.0000703
+1.39%
$ 70,307 $ 680
Nov 1, 9 AM $ 0.0000706
+3.07%
$ 70,580 $ 645
Nov 1, 7 AM $ 0.0000696
-2.76%
$ 69,553 $ 607
Nov 1, 3 AM $ 0.0000703
+0.00%
$ 70,269 $ 567
Nov 1, 2 AM $ 0.0000709
-1.46%
$ 70,852 $ 556
Nov 1, 1 AM $ 0.0000718
+2.54%
$ 71,775 $ 554
Oct 31, 9 PM $ 0.0000703
+0.99%
$ 70,301 $ 552
Oct 31, 8 PM $ 0.0000691
+0.04%
$ 69,050 $ 535
Oct 31, 7 PM $ 0.0000708
+3.35%
$ 70,806 $ 532
Oct 31, 5 PM $ 0.0000703
+0.00%
$ 70,338 $ 932
Oct 31, 1 PM $ 0.0000707
-1.39%
$ 70,748 $ 921
Oct 31, 12 PM $ 0.0000716
-0.66%
$ 71,611 $ 827
Oct 31, 11 AM $ 0.0000717
+1.47%
$ 71,708 $ 809
Oct 31, 10 AM $ 0.0000729
-1.08%
$ 72,869 $ 760
Oct 31, 9 AM $ 0.0000737
-0.17%
$ 73,746 $ 719
Oct 31, 8 AM $ 0.0000741
+0.07%
$ 74,122 $ 713
Oct 31, 4 AM $ 0.0000737
+0.00%
$ 73,689 $ 699
Oct 31, 12 AM $ 0.0000739
+1.59%
$ 73,929 $ 66,761
Oct 30, 9 PM $ 0.0000743
+0.51%
$ 74,311 $ 66,721
Oct 30, 8 PM $ 0.0000747
+0.00%
$ 74,665 $ 66,717
Oct 30, 7 PM $ 0.0000795
+0.00%
$ 79,520 $ 66,720
Oct 30, 6 PM $ 0.0000756
+0.65%
$ 75,598 $ 66,712
Oct 30, 5 PM $ 0.0000757
-4.79%
$ 75,727 $ 66,659
Oct 30, 4 PM $ 0.0000796
+0.02%
$ 79,554 $ 66,654
Oct 30, 3 PM $ 0.0000795
+3.96%
$ 79,536 $ 66,564
Oct 30, 2 PM $ 0.0000765
-0.29%
$ 76,507 $ 66,477
Oct 30, 1 PM $ 0.0000766
-2.04%
$ 76,630 $ 66,471
Oct 30, 12 PM $ 0.0000783
-0.61%
$ 78,349 $ 66,450
Oct 30, 11 AM $ 0.0000785
+0.54%
$ 78,478 $ 66,435
Oct 30, 10 AM $ 0.0000795
-0.01%
$ 79,509 $ 66,405
Oct 30, 9 AM $ 0.0000795
-0.04%
$ 79,521 $ 66,385
Oct 30, 9 AM $ 0.0000795
-0.04%
$ 79,521 $ 66,385
Oct 30, 9 AM $ 0.0000795
-0.04%
$ 79,521 $ 66,385
Oct 30, 9 AM $ 0.0000795
-0.04%
$ 79,521 $ 66,385
Oct 30, 8 AM $ 0.0000797
+0.04%
$ 79,725 $ 66,387
Oct 30, 8 AM $ 0.0000797
+0.04%
$ 79,725 $ 66,387
Oct 30, 8 AM $ 0.0000797
+0.04%
$ 79,725 $ 66,387
Oct 30, 8 AM $ 0.0000797
+0.04%
$ 79,725 $ 66,387
Oct 30, 7 AM $ 0.0000796
+0.00%
$ 79,631 $ 66,455
Oct 30, 7 AM $ 0.0000796
+0.00%
$ 79,631 $ 66,455
Oct 30, 7 AM $ 0.0000796
+0.00%
$ 79,631 $ 66,455
Oct 30, 7 AM $ 0.0000796
+0.00%
$ 79,631 $ 66,455