Xtron Historical Data

XTRN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000797
-0.56%
$ 79,738 $ 66,329
Oct 30, 5 AM $ 0.0000797
-0.56%
$ 79,738 $ 66,329
Oct 30, 5 AM $ 0.0000797
-0.56%
$ 79,738 $ 66,329
Oct 30, 5 AM $ 0.0000797
-0.56%
$ 79,738 $ 66,329
Oct 30, 4 AM $ 0.0000804
+0.00%
$ 80,398 $ 66,254
Oct 30, 4 AM $ 0.0000804
+0.00%
$ 80,398 $ 66,254
Oct 30, 4 AM $ 0.0000804
+0.00%
$ 80,398 $ 66,254
Oct 30, 4 AM $ 0.0000804
+0.00%
$ 80,398 $ 66,254
Oct 30, 3 AM $ 0.0000802
+0.12%
$ 80,250 $ 66,215
Oct 30, 3 AM $ 0.0000802
+0.12%
$ 80,250 $ 66,215
Oct 30, 3 AM $ 0.0000802
+0.12%
$ 80,250 $ 66,215
Oct 30, 3 AM $ 0.0000802
+0.12%
$ 80,250 $ 66,215
Oct 30, 2 AM $ 0.0000803
-0.30%
$ 80,258 $ 66,198
Oct 30, 2 AM $ 0.0000803
-0.30%
$ 80,258 $ 66,198
Oct 30, 2 AM $ 0.0000803
-0.30%
$ 80,258 $ 66,198
Oct 30, 2 AM $ 0.0000803
-0.30%
$ 80,258 $ 66,198
Oct 30, 1 AM $ 0.0000805
+0.20%
$ 80,501 $ 66,118
Oct 30, 1 AM $ 0.0000805
+0.20%
$ 80,501 $ 66,118
Oct 30, 1 AM $ 0.0000805
+0.20%
$ 80,501 $ 66,118
Oct 30, 1 AM $ 0.0000805
+0.20%
$ 80,501 $ 66,118
Oct 30, 12 AM $ 0.0000803
-0.30%
$ 80,341 $ 66,114
Oct 30, 12 AM $ 0.0000803
-0.30%
$ 80,341 $ 66,114
Oct 30, 12 AM $ 0.0000803
-0.30%
$ 80,341 $ 66,114
Oct 30, 12 AM $ 0.0000803
-0.30%
$ 80,341 $ 66,114
Oct 29, 11 PM $ 0.0000807
-0.29%
$ 80,668 $ 66,019
Oct 29, 11 PM $ 0.0000807
-0.29%
$ 80,668 $ 66,019
Oct 29, 11 PM $ 0.0000807
-0.29%
$ 80,668 $ 66,019
Oct 29, 11 PM $ 0.0000807
-0.29%
$ 80,668 $ 66,019
Oct 29, 10 PM $ 0.0000811
+1.69%
$ 81,061 $ 66,006
Oct 29, 10 PM $ 0.0000811
+1.69%
$ 81,061 $ 66,006
Oct 29, 10 PM $ 0.0000811
+1.69%
$ 81,061 $ 66,006
Oct 29, 10 PM $ 0.0000811
+1.69%
$ 81,061 $ 66,006
Oct 29, 9 PM $ 0.0000797
-1.26%
$ 79,690 $ 65,891
Oct 29, 9 PM $ 0.0000797
-1.26%
$ 79,690 $ 65,891
Oct 29, 9 PM $ 0.0000797
-1.26%
$ 79,690 $ 65,891
Oct 29, 9 PM $ 0.0000797
-1.26%
$ 79,690 $ 65,891
Oct 29, 8 PM $ 0.0000806
+0.75%
$ 80,649 $ 65,257
Oct 29, 8 PM $ 0.0000806
+0.75%
$ 80,649 $ 65,257
Oct 29, 8 PM $ 0.0000806
+0.75%
$ 80,649 $ 65,257
Oct 29, 8 PM $ 0.0000806
+0.75%
$ 80,649 $ 65,257
Oct 29, 7 PM $ 0.0000802
+0.89%
$ 80,166 $ 65,328
Oct 29, 7 PM $ 0.0000802
+0.89%
$ 80,166 $ 65,328
Oct 29, 7 PM $ 0.0000802
+0.89%
$ 80,166 $ 65,328
Oct 29, 7 PM $ 0.0000802
+0.89%
$ 80,166 $ 65,328
Oct 29, 6 PM $ 0.0000799
+0.26%
$ 79,870 $ 65,101
Oct 29, 6 PM $ 0.0000799
+0.26%
$ 79,870 $ 65,101
Oct 29, 6 PM $ 0.0000799
+0.26%
$ 79,870 $ 65,101
Oct 29, 6 PM $ 0.0000799
+0.26%
$ 79,870 $ 65,101
Oct 29, 5 PM $ 0.0000797
-0.04%
$ 79,667 $ 65,448
Oct 29, 5 PM $ 0.0000797
-0.04%
$ 79,667 $ 65,448