Xtron Historical Data

XTRN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000797
-0.04%
$ 79,667 $ 65,448
Oct 29, 5 PM $ 0.0000797
-0.04%
$ 79,667 $ 65,448
Oct 29, 4 PM $ 0.0000798
+0.35%
$ 79,975 $ 65,309
Oct 29, 4 PM $ 0.0000798
+0.35%
$ 79,975 $ 65,309
Oct 29, 4 PM $ 0.0000798
+0.35%
$ 79,975 $ 65,309
Oct 29, 4 PM $ 0.0000798
+0.35%
$ 79,975 $ 65,309
Oct 29, 3 PM $ 0.0000795
-0.03%
$ 79,489 $ 65,139
Oct 29, 3 PM $ 0.0000795
-0.03%
$ 79,489 $ 65,139
Oct 29, 3 PM $ 0.0000795
-0.03%
$ 79,489 $ 65,139
Oct 29, 3 PM $ 0.0000795
-0.03%
$ 79,489 $ 65,139
Oct 29, 2 PM $ 0.0000795
-0.39%
$ 79,514 $ 65,117
Oct 29, 2 PM $ 0.0000795
-0.39%
$ 79,514 $ 65,117
Oct 29, 2 PM $ 0.0000795
-0.39%
$ 79,514 $ 65,117
Oct 29, 2 PM $ 0.0000795
-0.39%
$ 79,514 $ 65,117
Oct 29, 1 PM $ 0.0000798
+0.05%
$ 79,822 $ 65,002
Oct 29, 1 PM $ 0.0000798
+0.05%
$ 79,822 $ 65,002
Oct 29, 1 PM $ 0.0000798
+0.05%
$ 79,822 $ 65,002
Oct 29, 1 PM $ 0.0000798
+0.05%
$ 79,822 $ 65,002
Oct 29, 12 PM $ 0.0000797
-1.06%
$ 79,713 $ 64,847
Oct 29, 12 PM $ 0.0000797
-1.06%
$ 79,713 $ 64,847
Oct 29, 12 PM $ 0.0000797
-1.06%
$ 79,713 $ 64,847
Oct 29, 12 PM $ 0.0000797
-1.06%
$ 79,713 $ 64,847
Oct 29, 11 AM $ 0.0000808
-1.09%
$ 80,762 $ 64,671
Oct 29, 11 AM $ 0.0000808
-1.09%
$ 80,762 $ 64,671
Oct 29, 11 AM $ 0.0000808
-1.09%
$ 80,762 $ 64,671
Oct 29, 11 AM $ 0.0000808
-1.09%
$ 80,762 $ 64,671
Oct 29, 10 AM $ 0.0000816
-0.03%
$ 81,580 $ 64,502
Oct 29, 10 AM $ 0.0000816
-0.03%
$ 81,580 $ 64,502
Oct 29, 10 AM $ 0.0000816
-0.03%
$ 81,580 $ 64,502
Oct 29, 10 AM $ 0.0000816
-0.03%
$ 81,580 $ 64,502
Oct 29, 9 AM $ 0.0000816
-0.47%
$ 81,650 $ 64,346
Oct 29, 9 AM $ 0.0000816
-0.47%
$ 81,650 $ 64,346
Oct 29, 9 AM $ 0.0000816
-0.47%
$ 81,650 $ 64,346
Oct 29, 9 AM $ 0.0000816
-0.47%
$ 81,650 $ 64,346
Oct 29, 8 AM $ 0.0000819
-0.12%
$ 81,934 $ 64,461
Oct 29, 8 AM $ 0.0000819
-0.12%
$ 81,934 $ 64,461
Oct 29, 8 AM $ 0.0000819
-0.12%
$ 81,934 $ 64,461
Oct 29, 8 AM $ 0.0000819
-0.12%
$ 81,934 $ 64,461
Oct 29, 7 AM $ 0.0000825
-0.08%
$ 82,464 $ 64,386
Oct 29, 7 AM $ 0.0000825
-0.08%
$ 82,464 $ 64,386
Oct 29, 7 AM $ 0.0000825
-0.08%
$ 82,464 $ 64,386
Oct 29, 7 AM $ 0.0000825
-0.08%
$ 82,464 $ 64,386
Oct 29, 6 AM $ 0.0000815
+0.15%
$ 81,533 $ 64,598
Oct 29, 6 AM $ 0.0000815
+0.15%
$ 81,533 $ 64,598
Oct 29, 6 AM $ 0.0000815
+0.15%
$ 81,533 $ 64,598
Oct 29, 6 AM $ 0.0000815
+0.15%
$ 81,533 $ 64,598
Oct 29, 5 AM $ 0.0000814
-0.34%
$ 81,406 $ 64,160
Oct 29, 5 AM $ 0.0000814
-0.34%
$ 81,406 $ 64,160
Oct 29, 5 AM $ 0.0000814
-0.34%
$ 81,406 $ 64,160
Oct 29, 5 AM $ 0.0000814
-0.34%
$ 81,406 $ 64,160
Download