Xtron Historical Data

XTRN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅866
+0.00%
$ 8,659 $ 9
Today, at 6 PM $ 0.0₅866
+0.00%
$ 8,659 $ 9
Today, at 2 PM $ 0.0₅879
-0.76%
$ 8,794 $ 9
Today, at 1 PM $ 0.0₅901
+0.00%
$ 9,009 $ 5
Yesterday, at 11 PM $ 0.0₅881
+0.00%
$ 8,808 $ 1
Aug 13, 3 AM $ 0.0₅881
+0.00%
$ 8,811 $ 26
Aug 12, 11 PM $ 0.0₅864
+0.00%
$ 8,641 $ 25
Aug 12, 5 PM $ 0.0₅879
+0.00%
$ 8,794 $ 24
Aug 12, 3 PM $ 0.0₅876
+0.21%
$ 8,757 $ 23
Aug 12, 2 PM $ 0.0₅882
+0.00%
$ 8,821 $ 13
Aug 12, 10 AM $ 0.0₅9
+1.50%
$ 8,999 $ 3
Aug 11, 12 PM $ 0.0₅878
+0.00%
$ 8,782 $ 10
Aug 11, 11 AM $ 0.0₅869
+0.00%
$ 8,694 $ 9
Aug 11, 1 AM $ 0.0₅861
-0.71%
$ 8,610 $ 6
Aug 10, 10 PM $ 0.0₅878
+0.00%
$ 8,782 $ 4
Aug 10, 4 PM $ 0.0₅858
+0.00%
$ 8,580 $ 2
Aug 10, 3 PM $ 0.0₅89
+0.00%
$ 8,901 $ 2
Aug 10, 8 AM $ 0.0₅916
+0.00%
$ 9,160 $ 1
Aug 10, 3 AM $ 0.0₅907
+0.00%
$ 9,072 $ 41
Aug 9, 4 PM $ 0.0₅924
+0.00%
$ 9,245 $ 62
Aug 9, 1 PM $ 0.0₅933
+0.00%
$ 9,328 $ 86
Aug 9, 8 AM $ 0.0₅931
+1.09%
$ 9,314 $ 88
Aug 9, 7 AM $ 0.0₅934
-4.30%
$ 9,343 $ 81
Aug 9, 6 AM $ 0.0₅967
+0.29%
$ 9,668 $ 60
Aug 9, 3 AM $ 0.0₅948
-2.74%
$ 9,485 $ 16
Aug 9, 1 AM $ 0.0₅923
+0.00%
$ 9,231 $ 13
Aug 8, 11 PM $ 0.0₅921
+0.00%
$ 9,211 $ 9
Aug 8, 6 PM $ 0.0₅894
-1.75%
$ 8,941 $ 13
Aug 8, 3 PM $ 0.0₅883
+0.00%
$ 8,830 $ 12
Aug 8, 2 PM $ 0.0₅893
+0.42%
$ 8,928 $ 10
Aug 8, 1 PM $ 0.0₅881
+0.00%
$ 8,810 $ 6
Aug 8, 12 PM $ 0.0₅884
+0.00%
$ 8,837 $ 6
Aug 8, 11 AM $ 0.0₅871
-2.03%
$ 8,711 $ 3
Aug 8, 3 AM $ 0.0₅878
+0.00%
$ 8,782 $ 4
Aug 7, 10 PM $ 0.0₅871
+0.00%
$ 8,706 $ 6
Aug 7, 9 PM $ 0.0₅846
+0.00%
$ 8,463 $ 3
Aug 7, 11 AM $ 0.0₅858
+0.00%
$ 8,584 $ 10
Aug 7, 10 AM $ 0.0₅86
-0.83%
$ 8,597 $ 9
Aug 6, 5 PM $ 0.0₅841
+1.65%
$ 8,405 $ 38
Aug 6, 4 PM $ 0.0₅858
+0.00%
$ 8,582 $ 20
Aug 6, 3 PM $ 0.0₅867
+0.00%
$ 8,673 $ 20
Aug 6, 10 AM $ 0.0₅872
+0.00%
$ 8,725 $ 33
Aug 6, 6 AM $ 0.0₅876
+0.00%
$ 8,761 $ 32
Aug 5, 6 PM $ 0.0₅836
-1.54%
$ 8,362 $ 73
Aug 5, 3 PM $ 0.0₅815
+0.00%
$ 8,148 $ 45
Aug 5, 1 PM $ 0.0₅829
+2.93%
$ 8,286 $ 43
Aug 5, 12 PM $ 0.0₅811
+0.00%
$ 8,113 $ 6
Aug 4, 8 PM $ 0.0₅821
+0.00%
$ 8,214 $ 21
Aug 4, 7 PM $ 0.0₅833
+0.72%
$ 8,328 $ 20
Aug 4, 1 PM $ 0.0₅79
+0.00%
$ 7,898 $ 10
Download