GROKX Historical Data

GROKX
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00008
-19.11%
$ -- $ 2,003
Aug 21, 2024 $ 0.0000989
+35.48%
$ 4,945 $ 697
Aug 20, 2024 $ 0.000073
+403.45%
$ 3,650 $ 2,176
Aug 19, 2024 $ 0.0000145
-80.33%
$ 725 $ 341
Aug 18, 2024 $ 0.00015
+25.00%
$ 7,500 $ 1,416
Aug 17, 2024 $ 0.0000633
-33.79%
$ 3,165 $ 148
Aug 16, 2024 $ 0.0000956
+51.27%
$ 4,780 $ 70
Aug 15, 2024 $ 0.0000632
-34.71%
$ 3,160 $ 700
Aug 14, 2024 $ 0.0000692
+71.29%
$ 3,460 $ 2,004
Aug 13, 2024 $ 0.0000404
-24.49%
$ 2,020 $ 3
Aug 12, 2024 $ 0.0000535
+22.71%
$ 2,675 $ 59
Aug 11, 2024 $ 0.0000436
-19.56%
$ 2,180 $ 16
Aug 10, 2024 $ 0.0000542
-15.44%
$ 2,710 $ 142
Aug 9, 2024 $ 0.0000641
-48.72%
$ 3,205 $ 1,803
Aug 8, 2024 $ 0.000128
+318.30%
$ 6,400 $ 6,636
Aug 7, 2024 $ 0.000065
+0.00%
$ 3,250 $ 28
Aug 6, 2024 $ 0.000065
+0.00%
$ 3,250 $ 44
Jul 29, 2024 $ 0.000079
+0.00%
$ -- $ 10
Jul 28, 2024 $ 0.0000701
-12.16%
$ 3,505 $ 4
Jul 27, 2024 $ 0.0000798
+13.51%
$ 3,990 $ 136
Jul 26, 2024 $ 0.0000702
+0.00%
$ 3,510 $ 5
Jul 25, 2024 $ 0.0000951
+20.08%
$ 4,755 $ 233
Jul 24, 2024 $ 0.0000792
+1.54%
$ 3,960 $ 29
Jul 23, 2024 $ 0.000078
+0.13%
$ 3,900 $ 1
Jul 22, 2024 $ 0.0000779
-22.64%
$ 3,895 $ 28
Jul 21, 2024 $ 0.0000805
-20.22%
$ 4,025 $ 18
Jul 20, 2024 $ 0.000101
+15.45%
$ 5,045 $ 272
Jul 19, 2024 $ 0.000101
-19.84%
$ 5,050 $ 562
Jul 18, 2024 $ 0.000126
+0.00%
$ 6,300 $ 71
Jul 17, 2024 $ 0.000126
+0.00%
$ 6,320 $ 5
Jul 16, 2024 $ 0.0000844
+0.60%
$ 4,220 $ 7
Jul 15, 2024 $ 0.0000839
+0.00%
$ 4,195 $ 50
Jul 14, 2024 $ 0.0000825
+0.00%
$ -- $ 7
Jul 13, 2024 $ 0.0000825
-36.39%
$ 4,125 $ 10
Jul 12, 2024 $ 0.000093
+0.00%
$ -- $ 9
Jul 11, 2024 $ 0.000093
+0.00%
$ 4,650 $ 12
Jul 10, 2024 $ 0.000093
-7.00%
$ 4,650 $ 33
Jul 9, 2024 $ 0.0001
+4.38%
$ 5,000 $ 35
Jul 8, 2024 $ 0.000081
-2.76%
$ 4,050 $ 28
Jul 7, 2024 $ 0.0000833
+0.97%
$ 4,165 $ 85
Jul 6, 2024 $ 0.0000825
-9.44%
$ 4,125 $ 5
Jul 5, 2024 $ 0.0000911
+12.05%
$ 4,555 $ 51
Jul 4, 2024 $ 0.0000813
-9.77%
$ 4,065 $ 148
Jul 3, 2024 $ 0.0000901
-30.69%
$ 4,505 $ 10
Jul 2, 2024 $ 0.00013
-7.14%
$ 6,500 $ 5
Jul 1, 2024 $ 0.000135
+0.00%
$ 7,000 $ 14
Jun 30, 2024 $ 0.0000771
-15.37%
$ 3,855 $ 39
Jun 29, 2024 $ 0.0000911
+21.30%
$ 4,555 $ 272
Jun 28, 2024 $ 0.0000751
-20.28%
$ 3,755 $ 1,133
Jun 27, 2024 $ 0.000084
-23.71%
$ 4,200 $ 1,533
Download