GROKX Historical Data

GROKX
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00008
+8.55%
$ -- $ 5,217
Aug 12 $ 0.0000633
+45.18%
$ 7,500 $ 2,984
Aug 5 $ 0.0000542
-16.62%
$ 2,180 $ 8,654
Jul 29 $ 0.000079
+0.00%
$ -- $ 10
Jul 22 $ 0.0000798
-20.75%
$ 3,505 $ 433
Jul 15 $ 0.000101
+20.26%
$ 4,025 $ 967
Jul 8 $ 0.0000825
-0.96%
$ -- $ 127
Jul 1 $ 0.0000825
-38.89%
$ 4,165 $ 233
Jun 24 $ 0.0000911
+38.87%
$ 3,855 $ 3,724
Jun 17 $ 0.0000656
-40.74%
$ 3,280 $ 324
Jun 10 $ 0.000115
-43.82%
$ 5,535 $ 601
Jun 3 $ 0.000201
-15.89%
$ 11,565 $ 3,251
May 27 $ 0.000239
+17.20%
$ 11,960 $ 3,803
May 20 $ 0.000196
-24.69%
$ 10,205 $ 3,159
May 13 $ 0.000292
-4.24%
$ 13,000 $ 1,263
May 6 $ 0.000292
-11.02%
$ 15,225 $ 4,271
Apr 29 $ 0.000382
-99.53%
$ 16,430 $ 39,761
Download