GROKX Historical Data

GROKX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00011
+66.31%
$ 5,505 $ 749
Jun 25, 2024 $ 0.0000662
-1.49%
$ 3,310 $ 26
Jun 24, 2024 $ 0.0000656
+0.00%
$ -- $ 10
Jun 23, 2024 $ 0.0000656
+0.00%
$ 3,280 $ 14
Jun 22, 2024 $ 0.0000656
-25.96%
$ 3,280 $ 11
Jun 21, 2024 $ 0.0000908
-27.48%
$ 4,540 $ 133
Jun 20, 2024 $ 0.000125
-3.62%
$ 6,260 $ 35
Jun 19, 2024 $ 0.00013
+0.00%
$ 6,495 $ 14
Jun 18, 2024 $ 0.000139
+0.00%
$ -- $ 5
Jun 17, 2024 $ 0.000139
+25.47%
$ 6,945 $ 126
Jun 16, 2024 $ 0.000111
-3.74%
$ 5,535 $ 177
Jun 15, 2024 $ 0.000115
-41.24%
$ 5,750 $ 174
Jun 14, 2024 $ 0.000196
-15.35%
$ 9,785 $ 182
Jun 13, 2024 $ 0.000231
+1.76%
$ 11,560 $ 68
Jun 12, 2024 $ 0.000201
-8.09%
$ 10,060 $ 68
Jun 11, 2024 $ 0.000219
-22.40%
$ 10,945 $ 21
Jun 10, 2024 $ 0.00019
-7.03%
$ 9,515 $ 88
Jun 9, 2024 $ 0.000231
+0.00%
$ 11,565 $ 12
Jun 8, 2024 $ 0.000201
-5.94%
$ 10,060 $ 37
Jun 7, 2024 $ 0.000214
-7.00%
$ 10,695 $ 122
Jun 6, 2024 $ 0.00023
+14.09%
$ 11,500 $ 529
Jun 5, 2024 $ 0.000202
-8.07%
$ 10,080 $ 1,792
Jun 4, 2024 $ 0.000194
-29.94%
$ 9,710 $ 448
Jun 3, 2024 $ 0.000277
+15.89%
$ 13,860 $ 324
Jun 2, 2024 $ 0.000239
-33.56%
$ 11,960 $ 615
Jun 1, 2024 $ 0.00022
+4.47%
$ 10,980 $ 221
May 31, 2024 $ 0.00021
-20.71%
$ 10,510 $ 430
May 30, 2024 $ 0.000265
+66.62%
$ 13,255 $ 1,603
May 29, 2024 $ 0.000159
-10.16%
$ 7,955 $ 95
May 28, 2024 $ 0.000177
+0.85%
$ 8,855 $ 475
May 27, 2024 $ 0.000176
-13.96%
$ 8,780 $ 364
May 26, 2024 $ 0.000204
+4.24%
$ 10,205 $ 204
May 25, 2024 $ 0.000196
-16.75%
$ 9,790 $ 141
May 24, 2024 $ 0.000235
+7.10%
$ 11,760 $ 1,104
May 23, 2024 $ 0.00022
-32.22%
$ 10,980 $ 840
May 22, 2024 $ 0.000324
+6.44%
$ 16,200 $ 812
May 21, 2024 $ 0.000304
+4.43%
$ 15,220 $ 199
May 20, 2024 $ 0.000291
+12.12%
$ 14,575 $ 63
May 19, 2024 $ 0.00026
-10.84%
$ 13,000 $ 71
May 18, 2024 $ 0.000292
+12.15%
$ 14,580 $ 23
May 17, 2024 $ 0.00026
-12.25%
$ 13,000 $ 82
May 16, 2024 $ 0.000296
-2.69%
$ 14,815 $ 24
May 15, 2024 $ 0.000243
-10.96%
$ 12,150 $ 148
May 14, 2024 $ 0.000304
+11.66%
$ 15,225 $ 605
May 13, 2024 $ 0.000273
-10.44%
$ 13,635 $ 381
May 12, 2024 $ 0.000304
+4.14%
$ 15,225 $ 415
May 11, 2024 $ 0.000292
-15.95%
$ 14,620 $ 566
May 10, 2024 $ 0.000348
+20.71%
$ 17,395 $ 425
May 9, 2024 $ 0.000288
-40.69%
$ 14,410 $ 352
May 8, 2024 $ 0.000486
-3.99%
$ 24,295 $ 276