GROKX Historical Data

GROKX Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000506
-0.63%
$ 25,305 $ 584
May 6, 2024 $ 0.00043
+30.86%
$ 21,500 $ 2,069
May 5, 2024 $ 0.000329
-13.98%
$ 16,430 $ 247
May 4, 2024 $ 0.000382
+16.25%
$ 19,100 $ 456
May 3, 2024 $ 0.000329
+36.92%
$ 16,430 $ 3,405
May 2, 2024 $ 0.00024
-58.91%
$ 12,000 $ 1,735
May 1, 2024 $ 0.000959
+91.82%
$ 47,955 $ 4,541
Apr 30, 2024 $ 0.00042
-32.79%
$ 21,000 $ 3,531
Apr 29, 2024 $ 0.000573
-99.29%
$ 28,650 $ 26,093
Download