Splash Historical Data

SPL Page 2
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₇15
-1.32%
$ 12,000 $ 12,217
Dec 16, 2023 $ 0.0₇165
+3.12%
$ 13,200 $ 13,646
Dec 15, 2023 $ 0.0₇179
-17.89%
$ 14,320 $ 12,432
Dec 14, 2023 $ 0.0₇211
+15.30%
$ 16,880 $ 11,949
Dec 13, 2023 $ 0.0₇196
-2.97%
$ 15,680 $ 13,714
Dec 12, 2023 $ 0.0₇17
+8.97%
$ 13,600 $ 9,983
Dec 11, 2023 $ 0.0₇16
-1.84%
$ 12,800 $ 11,596
Dec 10, 2023 $ 0.0₇166
-3.49%
$ 13,280 $ 11,634
Dec 9, 2023 $ 0.0₇206
-4.63%
$ 16,480 $ 9,480
Dec 8, 2023 $ 0.0₇24
+37.14%
$ 19,200 $ 11,920
Dec 7, 2023 $ 0.0₇159
+14.39%
$ 12,720 $ 8,736
Dec 6, 2023 $ 0.0₇159
+20.45%
$ 12,720 $ 9,624
Dec 5, 2023 $ 0.0₇137
-6.80%
$ 10,960 $ 9,619
Dec 4, 2023 $ 0.0₇134
-10.07%
$ 10,720 $ 8,472
Dec 3, 2023 $ 0.0₇136
+2.26%
$ 10,880 $ 9,987
Dec 2, 2023 $ 0.0₇137
-4.86%
$ 10,960 $ 8,102
Dec 1, 2023 $ 0.0₇148
+8.03%
$ 11,840 $ 9,788
Nov 30, 2023 $ 0.0₇143
+1.42%
$ 11,440 $ 10,722
Nov 29, 2023 $ 0.0₇139
-10.90%
$ 11,120 $ 10,693
Nov 28, 2023 $ 0.0₇172
+28.36%
$ 13,760 $ 9,222
Nov 27, 2023 $ 0.0₇134
-2.19%
$ 10,720 $ 9,840
Nov 26, 2023 $ 0.0₇147
+8.09%
$ 11,760 $ 10,379
Nov 25, 2023 $ 0.0₇134
-4.96%
$ 10,720 $ 10,285
Nov 24, 2023 $ 0.0₇146
+2.82%
$ 11,680 $ 9,510
Nov 23, 2023 $ 0.0₇149
+7.19%
$ 11,920 $ 11,216
Nov 22, 2023 $ 0.0₇146
+4.29%
$ 11,680 $ 9,613
Nov 21, 2023 $ 0.0₇137
-3.52%
$ 10,960 $ 11,453
Nov 20, 2023 $ 0.0₇135
+2.27%
$ 10,800 $ 10,041
Nov 19, 2023 $ 0.0₇134
-4.96%
$ 10,720 $ 10,711
Nov 18, 2023 $ 0.0₇134
-6.94%
$ 10,720 $ 10,610
Nov 17, 2023 $ 0.0₇145
+3.57%
$ 11,600 $ 10,830
Nov 16, 2023 $ 0.0₇136
-13.92%
$ 10,880 $ 10,540
Nov 15, 2023 $ 0.0₇144
-34.84%
$ 11,520 $ 13,835
Nov 14, 2023 $ 0.0₇217
+2.84%
$ 17,360 $ 15,719
Nov 13, 2023 $ 0.0₇218
+0.00%
$ 17,440 $ 18,302
Nov 12, 2023 $ 0.0₇224
+5.66%
$ 17,920 $ 15,136
Nov 11, 2023 $ 0.0₇215
+0.94%
$ 17,200 $ 13,896
Nov 10, 2023 $ 0.0₇212
-4.07%
$ 16,960 $ 13,249
Nov 9, 2023 $ 0.0₇216
-3.57%
$ 17,280 $ 16,863
Nov 8, 2023 $ 0.0₇21
-3.67%
$ 16,800 $ 15,004
Nov 7, 2023 $ 0.0₇223
+3.36%
$ 17,840 $ 16,149
Nov 6, 2023 $ 0.0₇21
-13.38%
$ 16,786 $ 15,043
Nov 5, 2023 $ 0.0₇238
+7.96%
$ 19,041 $ 18,164
Nov 4, 2023 $ 0.0₇216
-0.90%
$ 17,248 $ 13,320
Nov 3, 2023 $ 0.0₇242
+12.22%
$ 19,325 $ 13,954
Nov 2, 2023 $ 0.0₇215
-11.39%
$ 17,217 $ 14,562
Nov 1, 2023 $ 0.0₇258
+18.76%
$ 20,641 $ 16,258
Oct 31, 2023 $ 0.0₇227
+4.06%
$ 18,177 $ 15,384
Oct 30, 2023 $ 0.0₇216
-17.58%
$ 17,301 $ 18,721
Oct 29, 2023 $ 0.0₇272
+16.97%
$ 21,743 $ 15,582