Splash Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₇148
+3.50%
$ -- $ 9,502
Feb 4, 2024 $ 0.0₇139
-10.32%
$ 11,120 $ 9,098
Feb 3, 2024 $ 0.0₇145
+2.11%
$ 11,600 $ 12,368
Feb 2, 2024 $ 0.0₇145
-6.45%
$ 11,600 $ 11,677
Feb 1, 2024 $ 0.0₇158
+0.64%
$ 12,640 $ 15,088
Jan 31, 2024 $ 0.0₇147
-1.34%
$ 11,760 $ 12,679
Jan 30, 2024 $ 0.0₇138
-25.00%
$ 11,040 $ 13,001
Jan 29, 2024 $ 0.0₇174
-21.97%
$ 13,920 $ 10,627
Jan 28, 2024 $ 0.0₇222
-4.72%
$ 17,760 $ 9,768
Jan 27, 2024 $ 0.0₇22
+2.80%
$ 17,600 $ 14,855
Jan 26, 2024 $ 0.0₇215
+30.30%
$ 17,200 $ 11,784
Jan 25, 2024 $ 0.0₇18
+10.43%
$ 14,400 $ 12,453
Jan 24, 2024 $ 0.0₇169
-2.31%
$ 13,520 $ 12,469
Jan 23, 2024 $ 0.0₇184
+13.58%
$ 14,720 $ 10,829
Jan 22, 2024 $ 0.0₇153
-34.89%
$ 12,240 $ 10,865
Jan 21, 2024 $ 0.0₇222
+32.14%
$ 17,760 $ 10,979
Jan 20, 2024 $ 0.0₇164
-17.17%
$ 13,120 $ 12,042
Jan 19, 2024 $ 0.0₇192
-11.52%
$ 15,360 $ 11,966
Jan 18, 2024 $ 0.0₇225
+15.38%
$ 18,000 $ 12,798
Jan 17, 2024 $ 0.0₇204
+17.24%
$ 16,320 $ 10,383
Jan 16, 2024 $ 0.0₇149
-19.89%
$ 11,920 $ 10,444
Jan 15, 2024 $ 0.0₇186
-7.92%
$ 14,880 $ 14,183
Jan 14, 2024 $ 0.0₇199
+26.75%
$ 15,920 $ 13,013
Jan 13, 2024 $ 0.0₇152
-16.02%
$ 12,160 $ 9,583
Jan 12, 2024 $ 0.0₇165
-26.34%
$ 13,200 $ 9,797
Jan 11, 2024 $ 0.0₇221
+38.99%
$ 17,680 $ 9,211
Jan 10, 2024 $ 0.0₇146
-21.93%
$ 11,680 $ 10,724
Jan 9, 2024 $ 0.0₇191
+5.52%
$ 15,280 $ 11,792
Jan 8, 2024 $ 0.0₇148
-5.13%
$ 11,840 $ 12,288
Jan 7, 2024 $ 0.0₇151
-27.05%
$ 12,080 $ 12,674
Jan 6, 2024 $ 0.0₇203
-6.45%
$ 16,240 $ 12,066
Jan 5, 2024 $ 0.0₇193
+23.72%
$ 15,440 $ 11,166
Jan 4, 2024 $ 0.0₇168
+20.86%
$ 13,440 $ 8,798
Jan 3, 2024 $ 0.0₇139
-8.55%
$ 11,120 $ 10,305
Jan 2, 2024 $ 0.0₇141
-6.00%
$ 11,280 $ 11,287
Jan 1, 2024 $ 0.0₇142
-20.22%
$ 11,360 $ 11,703
Dec 31, 2023 $ 0.0₇162
+10.96%
$ 12,960 $ 11,433
Dec 30, 2023 $ 0.0₇139
-14.72%
$ 11,120 $ 10,275
Dec 29, 2023 $ 0.0₇161
-15.71%
$ 12,880 $ 11,624
Dec 28, 2023 $ 0.0₇151
-21.76%
$ 12,080 $ 14,001
Dec 27, 2023 $ 0.0₇186
+24.83%
$ 14,880 $ 11,547
Dec 26, 2023 $ 0.0₇161
+11.03%
$ 12,880 $ 9,780
Dec 25, 2023 $ 0.0₇148
-26.37%
$ 11,840 $ 10,673
Dec 24, 2023 $ 0.0₇22
+44.74%
$ 17,600 $ 11,033
Dec 23, 2023 $ 0.0₇151
-3.82%
$ 12,080 $ 9,611
Dec 22, 2023 $ 0.0₇152
+3.40%
$ 12,160 $ 9,229
Dec 21, 2023 $ 0.0₇152
+5.56%
$ 12,160 $ 12,648
Dec 20, 2023 $ 0.0₇162
-0.61%
$ 12,960 $ 11,023
Dec 19, 2023 $ 0.0₇168
+14.29%
$ 13,440 $ 11,836
Dec 18, 2023 $ 0.0₇149
-4.49%
$ 11,920 $ 9,184
Download