Bull Run Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $3.95
-0.06%
$-- $13
Nov 17, 2022 $3.95
+16.29%
$-- $1,371
Nov 16, 2022 $3.4
+3.69%
$-- $2,146
Nov 15, 2022 $3.27
+60.01%
$-- $7,144
Nov 14, 2022 $2.04
-47.56%
$-- $8,954
Nov 13, 2022 $4.02
-27.05%
$-- $12,952
Nov 12, 2022 $5.52
-85.86%
$-- $36,102
Nov 11, 2022 $39.02
-21.06%
$-- $774,644
Nov 10, 2022 $49.44
+22.29%
$-- $2.48 million
Nov 9, 2022 $40.8
-40.79%
$-- $3.69 million
Nov 8, 2022 $68.89
-31.66%
$-- $8.38 million
Nov 7, 2022 $100.91
-4.96%
$-- $1.65 million
Nov 6, 2022 $106.33
-5.21%
$-- $462,630
Nov 5, 2022 $112.06
+2.09%
$-- $973,038
Nov 4, 2022 $110.01
+14.07%
$-- $2.13 million
Nov 3, 2022 $96.44
+0.88%
$-- $1.31 million
Nov 2, 2022 $95.73
-4.92%
$-- $988,281
Nov 1, 2022 $100.75
-0.09%
$-- $1.06 million
Oct 31, 2022 $100.92
-2.06%
$-- $1.33 million
Oct 30, 2022 $103.04
-2.53%
$-- $901,801
Oct 29, 2022 $105.72
+2.87%
$-- $2.58 million
Oct 28, 2022 $102.86
+4.49%
$-- $3.3 million
Oct 27, 2022 $98.4
-6.75%
$-- $3.34 million
Oct 26, 2022 $105.75
+10.08%
$-- $5.2 million
Oct 25, 2022 $95.93
+11.54%
$-- $4.27 million
Oct 24, 2022 $86.05
-3.44%
$-- $2.36 million
Oct 23, 2022 $89.09
+5.57%
$-- $1.69 million
Oct 22, 2022 $84.4
+0.44%
$-- $517,677
Oct 21, 2022 $83.93
+1.84%
$-- $5.22 million
Oct 20, 2022 $82.45
-1.29%
$-- $3.44 million
Oct 19, 2022 $83.55
-3.19%
$-- $1.24 million
Oct 18, 2022 $86.3
-3.36%
$-- $2.71 million
Oct 17, 2022 $89.26
+4.45%
$-- $1.14 million
Oct 16, 2022 $85.53
+3.27%
$-- $856,476
Oct 15, 2022 $82.83
-1.81%
$-- $563,426
Oct 14, 2022 $84.41
-2.86%
$-- $5.97 million
Oct 13, 2022 $87.06
+3.47%
$-- $4.11 million
Oct 12, 2022 $84.15
+1.51%
$-- $1.09 million
Oct 11, 2022 $82.78
-1.37%
$-- $1.82 million
Oct 10, 2022 $83.94
-4.67%
$-- $1.6 million
Oct 9, 2022 $88.06
+0.35%
$-- $528,855
Oct 8, 2022 $87.75
-1.80%
$-- $1.67 million
Oct 7, 2022 $89.29
-6.37%
$-- $8.79 million
Oct 6, 2022 $95.37
-2.97%
$-- $4.74 million
Oct 5, 2022 $98.46
-2.40%
$-- $2.95 million
Oct 4, 2022 $101.08
+10.86%
$-- $5.04 million
Oct 3, 2022 $91.17
+8.82%
$-- $2.56 million
Oct 2, 2022 $83.55
-4.19%
$-- $10.12 million
Oct 1, 2022 $87.12
-1.84%
$-- $3.28 million
Sep 30, 2022 $88.77
-2.71%
$-- $7.19 million
Download