Bull Run Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 3.95
-0.06%
$ -- $ 13
Nov 17, 2022 $ 3.95
+16.29%
$ -- $ 1,371
Nov 16, 2022 $ 3.4
+3.69%
$ -- $ 2,146
Nov 15, 2022 $ 3.27
+60.01%
$ -- $ 7,144
Nov 14, 2022 $ 2.04
-47.56%
$ -- $ 8,954
Nov 13, 2022 $ 4.02
-27.05%
$ -- $ 12,952
Nov 12, 2022 $ 5.52
-85.86%
$ -- $ 36,102
Nov 11, 2022 $ 39.02
-21.06%
$ -- $ 774,644
Nov 10, 2022 $ 49.44
+22.29%
$ -- $ 2.48 million
Nov 9, 2022 $ 40.8
-40.79%
$ -- $ 3.69 million
Nov 8, 2022 $ 68.89
-31.66%
$ -- $ 8.38 million
Nov 7, 2022 $ 100.91
-4.96%
$ -- $ 1.65 million
Nov 6, 2022 $ 106.33
-5.21%
$ -- $ 462,630
Nov 5, 2022 $ 112.06
+2.09%
$ -- $ 973,038
Nov 4, 2022 $ 110.01
+14.07%
$ -- $ 2.13 million
Nov 3, 2022 $ 96.44
+0.88%
$ -- $ 1.31 million
Nov 2, 2022 $ 95.73
-4.92%
$ -- $ 988,281
Nov 1, 2022 $ 100.75
-0.09%
$ -- $ 1.06 million
Oct 31, 2022 $ 100.92
-2.06%
$ -- $ 1.33 million
Oct 30, 2022 $ 103.04
-2.53%
$ -- $ 901,801
Oct 29, 2022 $ 105.72
+2.87%
$ -- $ 2.58 million
Oct 28, 2022 $ 102.86
+4.49%
$ -- $ 3.3 million
Oct 27, 2022 $ 98.4
-6.75%
$ -- $ 3.34 million
Oct 26, 2022 $ 105.75
+10.08%
$ -- $ 5.2 million
Oct 25, 2022 $ 95.93
+11.54%
$ -- $ 4.27 million
Oct 24, 2022 $ 86.05
-3.44%
$ -- $ 2.36 million
Oct 23, 2022 $ 89.09
+5.57%
$ -- $ 1.69 million
Oct 22, 2022 $ 84.4
+0.44%
$ -- $ 517,677
Oct 21, 2022 $ 83.93
+1.84%
$ -- $ 5.22 million
Oct 20, 2022 $ 82.45
-1.29%
$ -- $ 3.44 million
Oct 19, 2022 $ 83.55
-3.19%
$ -- $ 1.24 million
Oct 18, 2022 $ 86.3
-3.36%
$ -- $ 2.71 million
Oct 17, 2022 $ 89.26
+4.45%
$ -- $ 1.14 million
Oct 16, 2022 $ 85.53
+3.27%
$ -- $ 856,476
Oct 15, 2022 $ 82.83
-1.81%
$ -- $ 563,426
Oct 14, 2022 $ 84.41
-2.86%
$ -- $ 5.97 million
Oct 13, 2022 $ 87.06
+3.47%
$ -- $ 4.11 million
Oct 12, 2022 $ 84.15
+1.51%
$ -- $ 1.09 million
Oct 11, 2022 $ 82.78
-1.37%
$ -- $ 1.82 million
Oct 10, 2022 $ 83.94
-4.67%
$ -- $ 1.6 million
Oct 9, 2022 $ 88.06
+0.35%
$ -- $ 528,855
Oct 8, 2022 $ 87.75
-1.80%
$ -- $ 1.67 million
Oct 7, 2022 $ 89.29
-6.37%
$ -- $ 8.79 million
Oct 6, 2022 $ 95.37
-2.97%
$ -- $ 4.74 million
Oct 5, 2022 $ 98.46
-2.40%
$ -- $ 2.95 million
Oct 4, 2022 $ 101.08
+10.86%
$ -- $ 5.04 million
Oct 3, 2022 $ 91.17
+8.82%
$ -- $ 2.56 million
Oct 2, 2022 $ 83.55
-4.19%
$ -- $ 10.12 million
Oct 1, 2022 $ 87.12
-1.84%
$ -- $ 3.28 million
Sep 30, 2022 $ 88.77
-2.71%
$ -- $ 7.19 million
Download