Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Run Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $3.95
-0.06%
$-- $13
Nov 17, 2022 $3.95
+16.29%
$-- $1,371
Nov 16, 2022 $3.4
+3.69%
$-- $2,146
Nov 15, 2022 $3.27
+60.01%
$-- $7,144
Nov 14, 2022 $2.04
-47.56%
$-- $8,954
Nov 13, 2022 $4.02
-27.05%
$-- $12,952
Nov 12, 2022 $5.52
-85.86%
$-- $36,102
Nov 11, 2022 $39.02
-21.06%
$-- $774,644
Nov 10, 2022 $49.44
+22.29%
$-- $2.48 million
Nov 9, 2022 $40.8
-40.79%
$-- $3.69 million
Nov 8, 2022 $68.89
-31.66%
$-- $8.38 million
Nov 7, 2022 $100.91
-4.96%
$-- $1.65 million
Nov 6, 2022 $106.33
-5.21%
$-- $462,630
Nov 5, 2022 $112.06
+2.09%
$-- $973,038
Nov 4, 2022 $110.01
+14.07%
$-- $2.13 million
Nov 3, 2022 $96.44
+0.88%
$-- $1.31 million
Nov 2, 2022 $95.73
-4.92%
$-- $988,281
Nov 1, 2022 $100.75
-0.09%
$-- $1.06 million
Oct 31, 2022 $100.92
-2.06%
$-- $1.33 million
Oct 30, 2022 $103.04
-2.53%
$-- $901,801
Oct 29, 2022 $105.72
+2.87%
$-- $2.58 million
Oct 28, 2022 $102.86
+4.49%
$-- $3.3 million
Oct 27, 2022 $98.4
-6.75%
$-- $3.34 million
Oct 26, 2022 $105.75
+10.08%
$-- $5.2 million
Oct 25, 2022 $95.93
+11.54%
$-- $4.27 million
Oct 24, 2022 $86.05
-3.44%
$-- $2.36 million
Oct 23, 2022 $89.09
+5.57%
$-- $1.69 million
Oct 22, 2022 $84.4
+0.44%
$-- $517,677
Oct 21, 2022 $83.93
+1.84%
$-- $5.22 million
Oct 20, 2022 $82.45
-1.29%
$-- $3.44 million
Oct 19, 2022 $83.55
-3.19%
$-- $1.24 million
Oct 18, 2022 $86.3
-3.36%
$-- $2.71 million
Oct 17, 2022 $89.26
+4.45%
$-- $1.14 million
Oct 16, 2022 $85.53
+3.27%
$-- $856,476
Oct 15, 2022 $82.83
-1.81%
$-- $563,426
Oct 14, 2022 $84.41
-2.86%
$-- $5.97 million
Oct 13, 2022 $87.06
+3.47%
$-- $4.11 million
Oct 12, 2022 $84.15
+1.51%
$-- $1.09 million
Oct 11, 2022 $82.78
-1.37%
$-- $1.82 million
Oct 10, 2022 $83.94
-4.67%
$-- $1.6 million
Oct 9, 2022 $88.06
+0.35%
$-- $528,855
Oct 8, 2022 $87.75
-1.80%
$-- $1.67 million
Oct 7, 2022 $89.29
-6.37%
$-- $8.79 million
Oct 6, 2022 $95.37
-2.97%
$-- $4.74 million
Oct 5, 2022 $98.46
-2.40%
$-- $2.95 million
Oct 4, 2022 $101.08
+10.86%
$-- $5.04 million
Oct 3, 2022 $91.17
+8.82%
$-- $2.56 million
Oct 2, 2022 $83.55
-4.19%
$-- $10.12 million
Oct 1, 2022 $87.12
-1.84%
$-- $3.28 million
Sep 30, 2022 $88.77
-2.71%
$-- $7.19 million
Download