Bull Run Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 91.23
+2.90%
$ -- $ 6.11 million
Sep 28, 2022 $ 88.72
+4.88%
$ -- $ 7.6 million
Sep 27, 2022 $ 84.77
-1.87%
$ -- $ 8.48 million
Sep 26, 2022 $ 86.35
+6.75%
$ -- $ 2.74 million
Sep 25, 2022 $ 80.76
-2.02%
$ -- $ 1.44 million
Sep 24, 2022 $ 82.49
-5.18%
$ -- $ 1.22 million
Sep 23, 2022 $ 87
-2.29%
$ -- $ 3.41 million
Sep 22, 2022 $ 89.01
+14.90%
$ -- $ 4.66 million
Sep 21, 2022 $ 77.75
-5.50%
$ -- $ 8.24 million
Sep 20, 2022 $ 82.36
-10.38%
$ -- $ 5.36 million
Sep 19, 2022 $ 91.91
+1.80%
$ -- $ 7.96 million
Sep 18, 2022 $ 90.37
-10.30%
$ -- $ 1.74 million
Sep 17, 2022 $ 100.87
+5.20%
$ -- $ 1.16 million
Sep 16, 2022 $ 95.84
+1.21%
$ -- $ 1.74 million
Sep 15, 2022 $ 94.66
-7.80%
$ -- $ 2.78 million
Sep 14, 2022 $ 102.66
+0.66%
$ -- $ 2.98 million
Sep 13, 2022 $ 102.03
-30.46%
$ -- $ 8.66 million
Sep 12, 2022 $ 146.84
+7.78%
$ -- $ 5.74 million
Sep 11, 2022 $ 136.04
+1.82%
$ -- $ 2.43 million
Sep 10, 2022 $ 133.7
+4.25%
$ -- $ 2.26 million
Sep 9, 2022 $ 128.41
+31.92%
$ -- $ 7.02 million
Sep 8, 2022 $ 97.34
+0.28%
$ -- $ 1.85 million
Sep 7, 2022 $ 96.79
+6.91%
$ -- $ 2.73 million
Sep 6, 2022 $ 90.4
-14.89%
$ -- $ 5.12 million
Sep 5, 2022 $ 106.06
-2.48%
$ -- $ 973,344
Sep 4, 2022 $ 108.72
+2.04%
$ -- $ 1.08 million
Sep 3, 2022 $ 106.59
-1.77%
$ -- $ 841,628
Sep 2, 2022 $ 108.68
-2.20%
$ -- $ 1.65 million
Sep 1, 2022 $ 111.14
+1.22%
$ -- $ 2.02 million
Aug 31, 2022 $ 109.61
+3.27%
$ -- $ 2.18 million
Aug 30, 2022 $ 106.04
-7.36%
$ -- $ 1.78 million
Aug 29, 2022 $ 114.32
+11.05%
$ -- $ 1.73 million
Aug 28, 2022 $ 102.91
-7.30%
$ -- $ 1.4 million
Aug 27, 2022 $ 110.92
-3.24%
$ -- $ 1.87 million
Aug 26, 2022 $ 114.79
-17.82%
$ -- $ 8.17 million
Aug 25, 2022 $ 139.99
+3.31%
$ -- $ 2.02 million
Aug 24, 2022 $ 135.89
-2.14%
$ -- $ 4.64 million
Aug 23, 2022 $ 138.95
+1.78%
$ -- $ 5.84 million
Aug 22, 2022 $ 136.8
-1.63%
$ -- $ 2.34 million
Aug 21, 2022 $ 138.98
+5.35%
$ -- $ 2.16 million
Aug 20, 2022 $ 132.08
+4.23%
$ -- $ 2.34 million
Aug 19, 2022 $ 127.03
-30.37%
$ -- $ 7.2 million
Aug 18, 2022 $ 182.44
-1.50%
$ -- $ 1.37 million
Aug 17, 2022 $ 185.23
-6.81%
$ -- $ 3.17 million
Aug 16, 2022 $ 198.78
-3.02%
$ -- $ 2.43 million
Aug 15, 2022 $ 204.85
-2.61%
$ -- $ 5.32 million
Aug 14, 2022 $ 210.26
-1.73%
$ -- $ 2.24 million
Aug 13, 2022 $ 213.85
+0.52%
$ -- $ 2.85 million
Aug 12, 2022 $ 212.76
+5.56%
$ -- $ 2.05 million
Aug 11, 2022 $ 201.54
+0.02%
$ -- $ 6.76 million