Bull Run Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 150.66
+2.08%
$ -- $ 1.77 million
Jun 20, 2022 $ 148.1
+0.50%
$ -- $ 2.5 million
Jun 19, 2022 $ 147.36
+24.55%
$ -- $ 2.17 million
Jun 18, 2022 $ 118.03
-24.38%
$ -- $ 4.32 million
Jun 17, 2022 $ 156.09
+0.47%
$ -- $ 1.51 million
Jun 16, 2022 $ 155.15
-29.15%
$ -- $ 2.89 million
Jun 15, 2022 $ 218.6
+5.24%
$ -- $ 4.81 million
Jun 14, 2022 $ 208.85
-3.06%
$ -- $ 4.69 million
Jun 13, 2022 $ 215.44
-43.58%
$ -- $ 5.81 million
Jun 12, 2022 $ 383.18
-18.84%
$ -- $ 2.39 million
Jun 11, 2022 $ 472.04
-7.25%
$ -- $ 1.76 million
Jun 10, 2022 $ 508.96
-10.26%
$ -- $ 2.69 million
Jun 9, 2022 $ 567.15
-0.97%
$ -- $ 1.3 million
Jun 8, 2022 $ 572.35
-9.03%
$ -- $ 1.63 million
Jun 7, 2022 $ 631.62
-1.80%
$ -- $ 4.42 million
Jun 6, 2022 $ 644.93
+14.49%
$ -- $ 2.01 million
Jun 5, 2022 $ 563.31
+0.60%
$ -- $ 667,201
Jun 4, 2022 $ 559.43
+1.24%
$ -- $ 364,004
Jun 3, 2022 $ 552.58
-7.23%
$ -- $ 1.57 million
Jun 2, 2022 $ 595.62
+6.23%
$ -- $ 1.21 million
Jun 1, 2022 $ 560.52
-18.94%
$ -- $ 2.3 million
May 31, 2022 $ 691.5
+0.50%
$ -- $ 1.81 million
May 30, 2022 $ 688.44
+23.04%
$ -- $ 2.9 million
May 29, 2022 $ 559.52
+4.11%
$ -- $ 1.02 million
May 28, 2022 $ 537.73
+4.70%
$ -- $ 1.05 million
May 27, 2022 $ 513.59
-6.85%
$ -- $ 1.94 million
May 26, 2022 $ 551.18
-3.41%
$ -- $ 3.37 million
May 25, 2022 $ 570.95
-0.65%
$ -- $ 1.98 million
May 24, 2022 $ 576.06
+5.64%
$ -- $ 1.64 million
May 23, 2022 $ 545.33
-11.66%
$ -- $ 3.14 million
May 22, 2022 $ 617.87
+8.81%
$ -- $ 1.64 million
May 21, 2022 $ 569.2
+2.51%
$ -- $ 1.42 million
May 20, 2022 $ 555.19
-10.91%
$ -- $ 3.44 million
May 19, 2022 $ 623.87
+15.94%
$ -- $ 2.67 million
May 18, 2022 $ 535.78
-16.98%
$ -- $ 3.87 million
May 17, 2022 $ 645.39
+5.43%
$ -- $ 2.91 million
May 16, 2022 $ 611.67
-13.63%
$ -- $ 3.63 million
May 15, 2022 $ 708.22
+11.86%
$ -- $ 1.97 million
May 14, 2022 $ 633.11
+7.69%
$ -- $ 1.43 million
May 13, 2022 $ 584.95
+3.15%
$ -- $ 3.45 million
May 12, 2022 $ 569.82
-9.00%
$ -- $ 5.41 million
May 11, 2022 $ 620.71
-20.10%
$ -- $ 8.36 million
May 10, 2022 $ 777.95
+8.68%
$ -- $ 5.08 million
May 9, 2022 $ 713.6
-34.36%
$ -- $ 5.58 million
May 8, 2022 $ 1,087.74
-11.91%
$ -- $ 2.59 million
May 7, 2022 $ 1,235.69
-4.42%
$ -- $ 1.58 million
May 6, 2022 $ 1,292.84
-4.69%
$ -- $ 1.86 million
May 5, 2022 $ 1,357.81
-23.43%
$ -- $ 6.29 million
May 4, 2022 $ 1,772.96
+14.92%
$ -- $ 3.87 million
May 3, 2022 $ 1,542.79
-6.06%
$ -- $ 2.18 million