Bull Run Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 1,729.84
-7.68%
$ -- $ 3 million
Mar 12, 2022 $ 1,880.14
+0.72%
$ -- $ 2.62 million
Mar 11, 2022 $ 1,871.67
-4.86%
$ -- $ 5.98 million
Mar 10, 2022 $ 1,970.21
-18.04%
$ -- $ 8.36 million
Mar 9, 2022 $ 2,405.16
+25.50%
$ -- $ 6.38 million
Mar 8, 2022 $ 1,916.51
+5.43%
$ -- $ 4.28 million
Mar 7, 2022 $ 1,815.85
-3.32%
$ -- $ 4.54 million
Mar 6, 2022 $ 1,872.24
-7.53%
$ -- $ 3.04 million
Mar 5, 2022 $ 2,028.56
+1.81%
$ -- $ 2.84 million
Mar 4, 2022 $ 1,988.15
-23.83%
$ -- $ 6.33 million
Mar 3, 2022 $ 2,612.8
-9.99%
$ -- $ 4.38 million
Mar 2, 2022 $ 2,903.53
-3.27%
$ -- $ 5.95 million
Mar 1, 2022 $ 3,001.67
+7.99%
$ -- $ 5.94 million
Feb 28, 2022 $ 2,780.86
+44.13%
$ -- $ 7.36 million
Feb 27, 2022 $ 1,933.35
-10.82%
$ -- $ 3.84 million
Feb 26, 2022 $ 2,160.07
-1.23%
$ -- $ 2.26 million
Feb 25, 2022 $ 2,190.17
+7.07%
$ -- $ 3.87 million
Feb 24, 2022 $ 2,036.24
+7.99%
$ -- $ 10.02 million
Feb 23, 2022 $ 1,891.73
-7.76%
$ -- $ 3.32 million
Feb 22, 2022 $ 2,052.62
+10.42%
$ -- $ 4.92 million
Feb 21, 2022 $ 1,853.74
-11.02%
$ -- $ 6.54 million
Feb 20, 2022 $ 2,086.21
-12.34%
$ -- $ 3.01 million
Feb 19, 2022 $ 2,383.01
+0.52%
$ -- $ 1.62 million
Feb 18, 2022 $ 2,372.85
-3.69%
$ -- $ 4.84 million
Feb 17, 2022 $ 2,465.97
-23.38%
$ -- $ 6.22 million
Feb 16, 2022 $ 3,224.74
-4.20%
$ -- $ 3.37 million
Feb 15, 2022 $ 3,382.49
+14.17%
$ -- $ 4.42 million
Feb 14, 2022 $ 2,956.82
+2.91%
$ -- $ 4 million
Feb 13, 2022 $ 2,883.36
+0.00%
$ -- $ 2.46 million
Feb 12, 2022 $ 2,890.09
-1.11%
$ -- $ 3.47 million
Feb 11, 2022 $ 2,927.42
-7.54%
$ -- $ 5.42 million
Feb 10, 2022 $ 3,157.31
-6.29%
$ -- $ 5.23 million
Feb 9, 2022 $ 3,349.49
+0.82%
$ -- $ 3.71 million
Feb 8, 2022 $ 3,318.71
+1.68%
$ -- $ 5.74 million
Feb 7, 2022 $ 3,266.51
+10.21%
$ -- $ 3.8 million
Feb 6, 2022 $ 2,948.03
+6.72%
$ -- $ 1.79 million
Feb 5, 2022 $ 2,757.28
-0.97%
$ -- $ 4.22 million
Feb 4, 2022 $ 2,789.92
+35.93%
$ -- $ 5.76 million
Feb 3, 2022 $ 2,036.8
+1.53%
$ -- $ 1.46 million
Feb 2, 2022 $ 2,006.1
-14.69%
$ -- $ 2.18 million
Feb 1, 2022 $ 2,355.06
+2.87%
$ -- $ 2.5 million
Jan 31, 2022 $ 2,295.06
+4.45%
$ -- $ 1.97 million
Jan 30, 2022 $ 2,201.52
-1.83%
$ -- $ 1.38 million
Jan 29, 2022 $ 2,238.52
+3.33%
$ -- $ 1.71 million
Jan 28, 2022 $ 2,175.42
+4.83%
$ -- $ 2.99 million
Jan 27, 2022 $ 2,078
+3.31%
$ -- $ 2.54 million
Jan 26, 2022 $ 2,011.42
-1.67%
$ -- $ 3.62 million
Jan 25, 2022 $ 2,032.87
+1.86%
$ -- $ 2.06 million
Jan 24, 2022 $ 1,995.82
+3.66%
$ -- $ 4.3 million
Jan 23, 2022 $ 1,929.98
+10.53%
$ -- $ 1.59 million