Bull Run Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 1,744.16
+4.75%
$ -- $ 6.17 million
May 12, 2021 $ 1,358.4
-1.59%
$ -- $ 1.57 million
May 11, 2021 $ 1,380.62
+0.05%
$ -- $ 1.59 million
May 10, 2021 $ 1,379.74
-0.78%
$ -- $ 1.59 million
May 9, 2021 $ 1,390.55
+0.00%
$ -- $ 1.61 million
May 8, 2021 $ 1,390.32
+0.79%
$ -- $ 1.61 million
May 7, 2021 $ 1,379.44
+0.04%
$ -- $ 1.59 million
May 6, 2021 $ 1,379.01
-1.22%
$ -- $ 1.59 million
May 5, 2021 $ 1,395.79
+1.93%
$ -- $ 1.61 million
May 4, 2021 $ 1,369.99
-1.13%
$ -- $ 1.58 million
May 3, 2021 $ 1,385.86
+0.17%
$ -- $ 1.6 million
May 2, 2021 $ 1,383.35
+0.32%
$ -- $ 1.6 million
May 1, 2021 $ 1,378.95
-0.11%
$ -- $ 1.59 million
Apr 30, 2021 $ 1,380.56
+0.16%
$ -- $ 1.59 million
Apr 29, 2021 $ 1,378.59
+0.01%
$ -- $ 1.59 million
Apr 28, 2021 $ 1,378.4
-0.13%
$ -- $ 1.59 million
Apr 27, 2021 $ 1,379.87
+0.19%
$ -- $ 1.59 million
Apr 26, 2021 $ 1,377.25
-0.61%
$ -- $ 378
Apr 25, 2021 $ 1,385.53
+0.83%
$ -- $ 380
Apr 24, 2021 $ 1,374.02
-0.20%
$ -- $ 377
Apr 23, 2021 $ 1,376.59
-1.13%
$ -- $ 378
Apr 22, 2021 $ 1,392.8
+0.22%
$ -- $ 382
Apr 21, 2021 $ 1,389.96
+0.52%
$ -- $ 382
Apr 20, 2021 $ 1,382.44
+0.34%
$ -- $ 380
Apr 19, 2021 $ 1,377.58
-0.60%
$ -- $ 378
Apr 18, 2021 $ 1,385.5
+0.09%
$ -- $ 380
Apr 17, 2021 $ 1,384.46
+0.29%
$ -- $ 380
Apr 16, 2021 $ 1,380.7
+0.26%
$ -- $ 379
Apr 15, 2021 $ 1,377.05
-0.56%
$ -- $ 378
Apr 14, 2021 $ 1,383.9
+0.55%
$ -- $ 380
Apr 13, 2021 $ 1,376.31
+0.17%
$ -- $ 378
Apr 12, 2021 $ 1,374.17
-0.49%
$ -- $ 377
Apr 11, 2021 $ 1,380.85
+0.36%
$ -- $ 379
Apr 10, 2021 $ 1,375.79
-0.12%
$ -- $ 378
Apr 9, 2021 $ 1,377.54
+0.14%
$ -- $ 378
Apr 8, 2021 $ 1,375.27
-0.06%
$ -- $ 378
Apr 7, 2021 $ 1,376.64
-0.04%
$ -- $ 378
Apr 6, 2021 $ 1,377.49
+0.00%
$ -- $ 378
Apr 5, 2021 $ 1,376.96
+0.08%
$ -- $ 378
Apr 4, 2021 $ 1,375.91
-0.05%
$ -- $ 378
Apr 3, 2021 $ 1,376.79
+0.31%
$ -- $ 378
Apr 2, 2021 $ 1,372.48
+0.26%
$ -- $ 377
Apr 1, 2021 $ 1,368.97
+0.00%
$ -- $ 376
Mar 30, 2021 $ 1,371.8
-0.06%
$ -- $ 377
Mar 29, 2021 $ 1,372.91
+0.19%
$ -- $ 377
Mar 28, 2021 $ 1,370.61
+0.15%
$ -- $ 376
Mar 27, 2021 $ 1,368.78
-0.47%
$ -- $ 376
Mar 26, 2021 $ 1,374.85
-0.46%
$ -- $ 378
Mar 25, 2021 $ 1,381.56
+0.27%
$ -- $ 379
Mar 24, 2021 $ 1,378.18
+0.14%
$ -- $ 378