Bull Run Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 1,376.73
+0.53%
$ -- $ 378
Mar 22, 2021 $ 1,369.74
-0.37%
$ -- $ 376
Mar 21, 2021 $ 1,374.82
+0.40%
$ -- $ 378
Mar 20, 2021 $ 1,370.14
+0.00%
$ -- $ 376
Mar 19, 2021 $ 1,370.07
-0.19%
$ -- $ 376
Mar 18, 2021 $ 1,372.65
-0.13%
$ -- $ 377
Mar 17, 2021 $ 1,373.53
+63.63%
$ -- $ 377
Mar 16, 2021 $ 838.78
-4.15%
$ -- $ 7.14 million
Mar 15, 2021 $ 875.34
+35.79%
$ -- $ 14.42 million
Mar 14, 2021 $ 645.43
-13.26%
$ -- $ 10.7 million
Mar 13, 2021 $ 744.12
-14.83%
$ -- $ 12.37 million
Mar 12, 2021 $ 873.77
+2.07%
$ -- $ 14.73 million
Mar 11, 2021 $ 856.04
-8.15%
$ -- $ 14.45 million
Mar 10, 2021 $ 932.6
-6.63%
$ -- $ 15.46 million
Mar 9, 2021 $ 998.4
-9.06%
$ -- $ 16.8 million
Mar 8, 2021 $ 1,097.77
-3.70%
$ -- $ 18.16 million
Mar 7, 2021 $ 1,140.75
-9.57%
$ -- $ 19 million
Mar 6, 2021 $ 1,261.68
-0.49%
$ -- $ 21.16 million
Mar 5, 2021 $ 1,268.17
-0.74%
$ -- $ 21.52 million
Mar 4, 2021 $ 1,278.06
+10.18%
$ -- $ 21.51 million
Mar 3, 2021 $ 1,160.58
-12.78%
$ -- $ 19.54 million
Mar 2, 2021 $ 1,330.52
+5.55%
$ -- $ 22.77 million
Mar 1, 2021 $ 1,260.85
-19.89%
$ -- $ 22 million
Feb 28, 2021 $ 1,573.36
+3.14%
$ -- $ 26.27 million
Feb 27, 2021 $ 1,526.62
+1.73%
$ -- $ 26.54 million
Feb 26, 2021 $ 1,499.79
+4.72%
$ -- $ 26.44 million
Feb 25, 2021 $ 1,435.59
+10.65%
$ -- $ 24.26 million
Feb 24, 2021 $ 1,296.77
-5.77%
$ -- $ 21.03 million
Feb 23, 2021 $ 1,373.93
+15.89%
$ -- $ 22.92 million
Feb 22, 2021 $ 1,185.3
+14.14%
$ -- $ 19.42 million
Feb 21, 2021 $ 1,038.23
-6.41%
$ -- $ 17.83 million
Feb 20, 2021 $ 1,109.44
+0.17%
$ -- $ 18.21 million
Feb 19, 2021 $ 1,106.87
-15.79%
$ -- $ 18.54 million
Feb 18, 2021 $ 1,314.66
+22.91%
$ -- $ 20.38 million
Feb 17, 2021 $ 1,065.25
-14.46%
$ -- $ 6.67 million
Feb 16, 2021 $ 1,247.81
-3.85%
$ -- $ 375,015
Feb 15, 2021 $ 1,291.38
+2.10%
$ -- $ 402,510
Feb 14, 2021 $ 1,265.57
-7.75%
$ -- $ 487,478
Feb 13, 2021 $ 1,372.26
+0.98%
$ -- $ 304,510
Feb 12, 2021 $ 1,356.62
+3.91%
$ -- $ 375,938
Feb 11, 2021 $ 1,305.73
-17.00%
$ -- $ 288,633
Feb 10, 2021 $ 1,569.91
+6.22%
$ -- $ 187,613
Feb 9, 2021 $ 1,476.67
-0.87%
$ -- $ 374,186
Feb 8, 2021 $ 1,488.24
-43.06%
$ -- $ 268,395
Feb 7, 2021 $ 2,614.05
+10.69%
$ -- $ 480,519
Feb 6, 2021 $ 2,360.07
-4.42%
$ -- $ 1.23 million
Feb 5, 2021 $ 2,468.17
-17.62%
$ -- $ 1.09 million
Feb 4, 2021 $ 2,996.19
+19.28%
$ -- $ 1.22 million
Feb 3, 2021 $ 2,511.76
-13.54%
$ -- $ 470,078
Feb 2, 2021 $ 2,906.86
-25.59%
$ -- $ 531,842