Bull Run Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 3,906.94
+8.05%
$ -- $ 772,361
Jan 30, 2021 $ 3,732.56
+0.14%
$ -- $ 852,250
Jan 29, 2021 $ 3,726.12
-16.67%
$ -- $ 2.6 million
Jan 28, 2021 $ 4,465.11
-21.01%
$ -- $ 4.6 million
Jan 27, 2021 $ 5,648.41
+14.12%
$ -- $ 7.14 million
Jan 26, 2021 $ 4,953.24
-2.34%
$ -- $ 6.14 million
Jan 24, 2021 $ 5,365.6
-1.59%
$ -- $ 6.25 million
Jan 23, 2021 $ 5,450.58
+4.48%
$ -- $ 7.18 million
Jan 22, 2021 $ 5,212.02
-12.65%
$ -- $ 7.22 million
Jan 21, 2021 $ 5,968.61
+1.19%
$ -- $ 2.49 million
Dec 5, 2019 $ 0.00225
-45.22%
$ -- $ 122
Dec 4, 2019 $ 0.00413
+43.48%
$ -- $ 240
Dec 3, 2019 $ 0.00288
+62.85%
$ -- $ 246
Dec 2, 2019 $ 0.00177
+14.31%
$ -- $ 1
Dec 1, 2019 $ 0.00112
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.00114
-45.77%
$ -- $ 0
Nov 29, 2019 $ 0.0021
+115.89%
$ -- $ 9
Nov 28, 2019 $ 0.000973
+8.27%
$ -- $ 2
Nov 24, 2019 $ 0.0011
-0.38%
$ -- $ 0
Nov 23, 2019 $ 0.00111
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.00111
-10.84%
$ -- $ 1
Nov 21, 2019 $ 0.00124
-4.54%
$ -- $ 4
Nov 20, 2019 $ 0.0013
-0.50%
$ -- $ 1
Nov 18, 2019 $ 0.00149
-2.82%
$ -- $ 0
Nov 17, 2019 $ 0.00154
-13.83%
$ -- $ 0
Nov 16, 2019 $ 0.00179
+0.18%
$ -- $ 0
Nov 15, 2019 $ 0.0019
-0.88%
$ -- $ 1
Nov 14, 2019 $ 0.00191
-1.45%
$ -- $ 1
Nov 13, 2019 $ 0.00194
-11.64%
$ -- $ 2
Nov 11, 2019 $ 0.00188
-1.43%
$ -- $ 2
Nov 10, 2019 $ 0.00191
+13.16%
$ -- $ 2
Nov 9, 2019 $ 0.00168
-9.28%
$ -- $ 1
Nov 8, 2019 $ 0.00186
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.00194
+21.91%
$ -- $ 2
Nov 6, 2019 $ 0.00159
-10.42%
$ -- $ 23
Nov 5, 2019 $ 0.00178
+45.09%
$ -- $ 22
Nov 4, 2019 $ 0.00122
-30.02%
$ -- $ 10
Nov 3, 2019 $ 0.00175
-21.78%
$ -- $ 8
Nov 2, 2019 $ 0.00224
-3.02%
$ -- $ 5
Nov 1, 2019 $ 0.00231
-2.96%
$ -- $ 0
Oct 31, 2019 $ 0.00238
-0.12%
$ -- $ 0
Oct 30, 2019 $ 0.00238
-2.90%
$ -- $ 1
Oct 27, 2019 $ 0.00301
+1.99%
$ -- $ 0.1
Oct 26, 2019 $ 0.00294
+9.30%
$ -- $ 3
Oct 25, 2019 $ 0.00269
-3.50%
$ -- $ 1
Oct 24, 2019 $ 0.00278
+36.67%
$ -- $ 19
Oct 23, 2019 $ 0.00204
+3.85%
$ -- $ 1
Oct 22, 2019 $ 0.00216
+0.65%
$ -- $ 0
Oct 21, 2019 $ 0.00214
+3.89%
$ -- $ 0
Oct 20, 2019 $ 0.00206
+6.60%
$ -- $ 0