Bull Run Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 3.95
+1.24%
$ -- $ 19,629
Nov 7 $ 4.02
-96.21%
$ -- $ 17.01 million
Oct 31 $ 106.33
+3.19%
$ -- $ 8.25 million
Oct 24 $ 103.04
+15.63%
$ -- $ 21.96 million
Oct 17 $ 89.09
+4.26%
$ -- $ 15.97 million
Oct 10 $ 85.53
-2.87%
$ -- $ 16.01 million
Oct 3 $ 88.06
+5.11%
$ -- $ 26.29 million
Sep 26 $ 83.55
+3.29%
$ -- $ 45.51 million
Sep 19 $ 82.49
-8.63%
$ -- $ 30.86 million
Sep 12 $ 90.37
-33.67%
$ -- $ 24.81 million
Sep 5 $ 136.04
+25.09%
$ -- $ 22.39 million
Aug 29 $ 108.72
+5.62%
$ -- $ 11.29 million
Aug 22 $ 102.91
-25.99%
$ -- $ 26.27 million
Aug 15 $ 138.98
-33.93%
$ -- $ 23.98 million
Aug 8 $ 210.26
+13.91%
$ -- $ 32.17 million
Aug 1 $ 184.65
-2.24%
$ -- $ 27 million
Jul 25 $ 189.23
+5.04%
$ -- $ 11.18 million
Jul 18 $ 180.15
+26.38%
$ -- $ 42.09 million
Jul 11 $ 142.54
-2.99%
$ -- $ 37.51 million
Jul 4 $ 146.8
+23.16%
$ -- $ 15.58 million
Jun 27 $ 119.28
-23.04%
$ -- $ 11.7 million
Jun 20 $ 155.35
+5.42%
$ -- $ 12.66 million
Jun 13 $ 147.36
-61.41%
$ -- $ 26.19 million
Jun 6 $ 383.18
-31.98%
$ -- $ 16.2 million
May 30 $ 563.31
+0.68%
$ -- $ 10.82 million
May 23 $ 559.52
-9.36%
$ -- $ 14.13 million
May 16 $ 617.87
-12.76%
$ -- $ 19.57 million
May 9 $ 708.22
-34.86%
$ -- $ 31.29 million
May 2 $ 1,087.74
-33.47%
$ -- $ 20.76 million
Apr 25 $ 1,633.84
-9.82%
$ -- $ 34.78 million
Apr 18 $ 1,814.63
-2.63%
$ -- $ 25.81 million
Apr 11 $ 1,872.41
-17.64%
$ -- $ 23.32 million
Apr 4 $ 2,287.17
-25.11%
$ -- $ 21.65 million
Mar 28 $ 3,061.73
-3.24%
$ -- $ 25.99 million
Mar 21 $ 3,170.52
+43.97%
$ -- $ 21.07 million
Mar 14 $ 2,199.39
+27.47%
$ -- $ 29.84 million
Mar 7 $ 1,729.84
-7.90%
$ -- $ 35.16 million
Feb 28 $ 1,872.24
-2.97%
$ -- $ 35.85 million
Feb 21 $ 1,933.35
-7.20%
$ -- $ 34.78 million
Feb 14 $ 2,086.21
-27.39%
$ -- $ 27.48 million
Feb 7 $ 2,883.36
-2.72%
$ -- $ 29.84 million
Jan 31 $ 2,948.03
+34.16%
$ -- $ 19.89 million
Jan 24 $ 2,201.52
+14.34%
$ -- $ 18.6 million
Jan 17 $ 1,929.98
+15.91%
$ -- $ 7.76 million
May 10 $ 1,358.4
-2.32%
$ -- $ 4.76 million
May 3 $ 1,390.55
+0.51%
$ -- $ 11.19 million
Apr 26 $ 1,383.35
-0.17%
$ -- $ 9.56 million
Apr 19 $ 1,385.53
-0.03%
$ -- $ 2,658
Apr 12 $ 1,385.5
+0.34%
$ -- $ 2,653
Apr 5 $ 1,380.85
+0.36%
$ -- $ 2,648
Download