一代人有一代人的鸡蛋要领 Historical Data

鸡蛋
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅817
+0.00%
$ 8,170 $ 3,070
Apr 20, 2026 $ 0.0₅605
-16.27%
$ 6,052 $ 1,355
Apr 10, 2026 $ 0.0₅601
+0.00%
$ -- $ 621
Apr 9, 2026 $ 0.0₅656
+0.00%
$ -- $ 33
Apr 5, 2026 $ 0.0₅604
-23.57%
$ 6,044 $ 3,861
Apr 4, 2026 $ 0.0₅803
+9.88%
$ -- $ 1,377
Apr 3, 2026 $ 0.0000102
-13.21%
$ -- $ 17,465
Apr 2, 2026 $ 0.000012
+36.10%
$ 12,035 $ 8,931
Mar 27, 2026 $ 0.0₅668
-10.99%
$ -- $ 519
Mar 18, 2026 $ 0.0₅904
+14.10%
$ -- $ 1
Mar 8, 2026 $ 0.0₅733
+0.00%
$ -- $ 681
Mar 7, 2026 $ 0.0₅845
+0.00%
$ -- $ 392
Feb 23, 2026 $ 0.0₅738
-2.55%
$ -- $ 148
Feb 21, 2026 $ 0.0₅791
+0.00%
$ -- $ 37
Feb 19, 2026 $ 0.0₅734
+0.00%
$ -- $ 331
Feb 18, 2026 $ 0.0₅895
+14.12%
$ -- $ 2,411
Feb 17, 2026 $ 0.0000198
+10.25%
$ 19,768 $ 50,339
Feb 15, 2026 $ 0.0₅786
-7.19%
$ -- $ 881
Feb 13, 2026 $ 0.0₅784
-8.96%
$ -- $ 373
Feb 12, 2026 $ 0.0₅837
-5.02%
$ -- $ 428
Feb 10, 2026 $ 0.0000107
+0.00%
$ -- $ 17
Feb 8, 2026 $ 0.0000108
-6.79%
$ -- $ 123
Feb 7, 2026 $ 0.0000131
+72.25%
$ 13,055 $ 9,108
Feb 6, 2026 $ 0.0₅755
+15.55%
$ -- $ 6,288
Feb 5, 2026 $ 0.0₅807
-24.82%
$ 8,068 $ 51,113
Feb 4, 2026 $ 0.0000101
-8.01%
$ 10,085 $ 1,010
Feb 2, 2026 $ 0.0₅939
+0.00%
$ -- $ 12
Feb 1, 2026 $ 0.0₅999
-5.24%
$ -- $ 558
Jan 29, 2026 $ 0.000015
-10.99%
$ -- $ 3,465
Jan 28, 2026 $ 0.0000144
+22.64%
$ 14,440 $ 6,378
Jan 27, 2026 $ 0.0000117
+10.04%
$ -- $ 1,851
Jan 25, 2026 $ 0.0000104
+0.00%
$ -- $ 99
Jan 24, 2026 $ 0.000011
+0.76%
$ -- $ 330
Jan 23, 2026 $ 0.0000113
-14.65%
$ -- $ 1,593
Jan 21, 2026 $ 0.0000124
+6.35%
$ -- $ 539
Jan 20, 2026 $ 0.0000141
-4.38%
$ -- $ 1,470
Jan 19, 2026 $ 0.0000144
-11.59%
$ 14,359 $ 2,251
Jan 18, 2026 $ 0.0000155
-0.08%
$ -- $ 897
Jan 17, 2026 $ 0.0000148
+8.91%
$ -- $ 2,254
Jan 16, 2026 $ 0.0000132
-1.31%
$ -- $ 2,105
Jan 15, 2026 $ 0.0000133
-2.39%
$ -- $ 4,022
Jan 14, 2026 $ 0.0000152
-22.30%
$ -- $ 67,198
Jan 13, 2026 $ 0.0000198
+75.05%
$ 19,041 $ 35,692
Jan 12, 2026 $ 0.0000121
-10.28%
$ -- $ 45,902
Jan 11, 2026 $ 0.0000138
-15.60%
$ 13,805 $ 45,778
Jan 10, 2026 $ 0.0000181
-0.70%
$ 18,060 $ 26,666
Jan 9, 2026 $ 0.0000213
+10.48%
$ 21,315 $ 43,229
Jan 8, 2026 $ 0.0000193
+44.13%
$ 19,326 $ 25,876
Jan 7, 2026 $ 0.0000129
+5.45%
$ 12,902 $ 14,708
Jan 6, 2026 $ 0.0000133
-3.92%
$ -- $ 11,633
Download