一代人有一代人的鸡蛋要领 Historical Data

鸡蛋
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅817
+0.00%
$ 8,170 $ 3,070
Today, at 4 AM $ 0.0₅817
+0.00%
$ 8,170 $ 3,070
Today, at 3 AM $ 0.0₅721
+3.88%
$ 7,211 $ 2,769
Yesterday, at 8 PM $ 0.0₅605
+0.00%
$ 6,052 $ 1,355
Yesterday, at 7 PM $ 0.0₅614
-15.09%
$ 6,137 $ 1,332
Apr 10, 7 AM $ 0.0₅601
+0.00%
$ 6,007 $ 621
Apr 9, 9 AM $ 0.0₅656
+0.00%
$ 6,555 $ 33
Apr 5, 7 PM $ 0.0₅604
+0.00%
$ 6,044 $ 3,861
Apr 5, 6 PM $ 0.0₅583
+0.00%
$ 5,834 $ 3,788
Apr 5, 4 PM $ 0.0₅619
-5.80%
$ 6,188 $ 3,675
Apr 5, 3 PM $ 0.0₅675
-4.34%
$ 6,748 $ 3,433
Apr 5, 1 PM $ 0.0₅658
-4.40%
$ 6,578 $ 1,638
Apr 5, 5 AM $ 0.0₅768
+0.00%
$ 7,675 $ 2,004
Apr 5, 3 AM $ 0.0₅723
+0.00%
$ 7,235 $ 1,658
Apr 5, 12 AM $ 0.0₅764
-3.34%
$ 7,644 $ 1,535
Apr 4, 3 PM $ 0.0₅803
+8.99%
$ 8,031 $ 1,377
Apr 4, 10 AM $ 0.0₅772
-3.25%
$ 7,723 $ 1,824
Apr 4, 9 AM $ 0.0₅863
+12.14%
$ 8,629 $ 9,030
Apr 4, 2 AM $ 0.0₅731
+0.00%
$ 7,309 $ 28,449
Apr 3, 10 AM $ 0.0000102
+16.06%
$ 10,187 $ 17,465
Apr 3, 9 AM $ 0.0₅904
+8.99%
$ 9,044 $ 10,576
Apr 3, 7 AM $ 0.0₅781
-3.10%
$ 7,806 $ 10,496
Apr 3, 6 AM $ 0.0₅834
-0.40%
$ 8,340 $ 10,051
Apr 3, 4 AM $ 0.0₅921
-5.97%
$ 9,215 $ 9,605
Apr 3, 2 AM $ 0.0000102
+0.00%
$ 10,194 $ 9,442
Apr 3, 1 AM $ 0.0000107
+0.00%
$ 10,690 $ 9,312
Apr 3, 12 AM $ 0.0000117
+0.00%
$ 11,737 $ 9,038
Apr 2, 10 PM $ 0.000012
-8.62%
$ 12,035 $ 8,931
Apr 2, 9 PM $ 0.0000132
-0.20%
$ 13,248 $ 8,659
Apr 2, 8 PM $ 0.0000133
-1.38%
$ 13,325 $ 8,645
Apr 2, 7 PM $ 0.0000136
+54.25%
$ 13,640 $ 8,423
Mar 27, 10 AM $ 0.0₅668
+0.00%
$ 6,678 $ 519
Mar 27, 9 AM $ 0.0₅707
-5.82%
$ 7,066 $ 396
Mar 18, 5 AM $ 0.0₅904
+14.10%
$ 9,040 $ 1
Mar 8, 3 AM $ 0.0₅733
+0.00%
$ 7,333 $ 681
Mar 7, 10 AM $ 0.0₅845
+0.00%
$ 8,447 $ 392
Feb 23, 3 AM $ 0.0₅738
-2.55%
$ 7,378 $ 148
Feb 21, 6 AM $ 0.0₅791
+0.00%
$ 7,914 $ 37
Feb 19, 4 PM $ 0.0₅734
+0.00%
$ 7,344 $ 331
Feb 18, 10 AM $ 0.0₅895
+0.00%
$ 8,946 $ 2,411
Feb 18, 9 AM $ 0.0₅934
+1.79%
$ 9,338 $ 2,189
Feb 18, 8 AM $ 0.0₅924
+5.93%
$ 9,237 $ 2,113
Feb 18, 4 AM $ 0.0₅847
+0.00%
$ 8,467 $ 107
Feb 18, 3 AM $ 0.0₅846
+0.00%
$ 8,461 $ 106
Feb 18, 2 AM $ 0.0₅848
+0.38%
$ 8,477 $ 53,543
Feb 18, 1 AM $ 0.0₅811
+3.43%
$ 8,108 $ 53,110
Feb 17, 6 PM $ 0.0000198
+1.40%
$ 19,768 $ 50,339
Feb 17, 5 PM $ 0.0000196
+2.11%
$ 19,568 $ 49,188
Feb 17, 4 PM $ 0.0000209
+16.45%
$ 20,878 $ 6,699
Feb 15, 7 AM $ 0.0₅786
-0.47%
$ 7,864 $ 881
Download