一代人有一代人的鸡蛋要领 Historical Data

鸡蛋 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₅799
-11.50%
$ 7,990 $ 849
Feb 15, 4 AM $ 0.0₅847
+0.00%
$ 8,473 $ 177
Feb 13, 7 AM $ 0.0₅784
+0.00%
$ 7,836 $ 373
Feb 13, 1 AM $ 0.0₅83
+0.00%
$ 8,298 $ 764
Feb 13, 12 AM $ 0.0₅818
-4.98%
$ 8,178 $ 716
Feb 12, 1 PM $ 0.0₅837
+0.00%
$ 8,370 $ 428
Feb 12, 12 PM $ 0.0₅845
+0.63%
$ 8,448 $ 412
Feb 12, 8 AM $ 0.0₅881
+0.00%
$ 8,812 $ 269
Feb 10, 7 AM $ 0.0000107
+0.00%
$ -- $ 17
Feb 8, 5 PM $ 0.0000108
+0.61%
$ 10,812 $ 123
Feb 8, 7 AM $ 0.0000114
+0.00%
$ 11,398 $ 6,729
Feb 8, 6 AM $ 0.0000118
+4.93%
$ 11,844 $ 6,640
Feb 8, 3 AM $ 0.0000116
+0.00%
$ 11,591 $ 10,820
Feb 8, 2 AM $ 0.0000118
+0.00%
$ 11,766 $ 10,866
Feb 8, 1 AM $ 0.0000118
+1.59%
$ 11,784 $ 10,859
Feb 7, 10 PM $ 0.0000131
+0.00%
$ 13,055 $ 9,108
Feb 7, 7 PM $ 0.0000131
-0.93%
$ 13,086 $ 9,074
Feb 7, 5 PM $ 0.0000131
+5.06%
$ 13,061 $ 8,853
Feb 7, 4 PM $ 0.000013
+0.00%
$ -- $ 8,504
Feb 7, 3 PM $ 0.0000135
+4.17%
$ 13,528 $ 8,149
Feb 7, 2 PM $ 0.0000126
+2.50%
$ 12,604 $ 8,077
Feb 7, 1 PM $ 0.0000123
+27.59%
$ 12,271 $ 7,077
Feb 7, 12 PM $ 0.0₅991
+18.20%
$ 9,907 $ 2,800
Feb 7, 11 AM $ 0.0₅795
+18.03%
$ 6,928 $ 692
Feb 7, 6 AM $ 0.0₅713
-5.89%
$ 7,133 $ 487
Feb 6, 11 AM $ 0.0₅755
+2.80%
$ 7,547 $ 6,288
Feb 6, 10 AM $ 0.0₅756
+7.34%
$ 7,558 $ 5,854
Feb 6, 9 AM $ 0.0₅722
+0.00%
$ 7,218 $ 5,522
Feb 6, 8 AM $ 0.0₅729
+0.00%
$ 7,286 $ 5,492
Feb 6, 7 AM $ 0.0₅731
+5.68%
$ 7,315 $ 5,344
Feb 6, 6 AM $ 0.0₅75
+0.60%
$ 7,500 $ 5,054
Feb 6, 5 AM $ 0.0₅738
-4.05%
$ 7,384 $ 4,798
Feb 6, 4 AM $ 0.0₅767
+8.57%
$ 7,674 $ 4,342
Feb 6, 3 AM $ 0.0₅721
+3.76%
$ 7,208 $ 4,035
Feb 6, 12 AM $ 0.0₅652
-0.15%
$ 6,522 $ 50,619
Feb 5, 8 PM $ 0.0₅807
+14.57%
$ 8,068 $ 51,113
Feb 5, 7 PM $ 0.0₅808
+3.23%
$ 8,076 $ 48,923
Feb 5, 6 PM $ 0.0₅803
+12.23%
$ 8,035 $ 41,377
Feb 5, 5 PM $ 0.0₅779
+4.96%
$ 7,790 $ 37,978
Feb 5, 2 PM $ 0.0₅736
-5.76%
$ 7,356 $ 38,360
Feb 5, 7 AM $ 0.0000129
+38.87%
$ 12,883 $ 22,364
Feb 5, 6 AM $ 0.0₅939
-9.83%
$ 9,388 $ 11,309
Feb 5, 5 AM $ 0.0000103
-8.26%
$ 10,264 $ 10,829
Feb 5, 4 AM $ 0.0000115
-11.97%
$ 11,486 $ 8,486
Feb 5, 3 AM $ 0.0000152
+41.78%
$ 15,313 $ 4,475
Feb 4, 6 PM $ 0.0000101
+3.31%
$ 10,085 $ 1,010
Feb 4, 8 AM $ 0.0000115
+5.06%
$ 11,519 $ 151
Feb 2, 4 AM $ 0.0₅939
+0.00%
$ 9,388 $ 12
Feb 1, 11 AM $ 0.0₅999
+0.00%
$ 9,994 $ 558
Feb 1, 10 AM $ 0.0₅991
+0.00%
$ 9,906 $ 531