一代人有一代人的鸡蛋要领 Historical Data

鸡蛋 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₅991
+0.00%
$ 9,906 $ 531
Feb 1, 8 AM $ 0.00001
+0.00%
$ 10,040 $ 448
Feb 1, 4 AM $ 0.0000105
+0.00%
$ 10,546 $ 43
Jan 29, 4 AM $ 0.000015
-8.35%
$ 15,046 $ 3,465
Jan 29, 3 AM $ 0.0000166
-0.16%
$ 16,570 $ 3,102
Jan 29, 2 AM $ 0.0000169
-0.24%
$ 16,864 $ 9,243
Jan 28, 9 PM $ 0.0000144
-0.81%
$ 14,440 $ 6,378
Jan 28, 1 PM $ 0.0000145
-0.24%
$ 14,521 $ 6,130
Jan 28, 12 PM $ 0.0000145
+5.34%
$ 14,508 $ 5,358
Jan 28, 11 AM $ 0.0000139
+3.76%
$ 13,929 $ 4,999
Jan 28, 10 AM $ 0.0000136
-8.82%
$ 13,588 $ 4,796
Jan 28, 9 AM $ 0.0000148
+6.32%
$ 14,777 $ 3,050
Jan 28, 8 AM $ 0.000014
+7.76%
$ 13,618 $ 2,810
Jan 28, 7 AM $ 0.000013
-3.04%
$ 13,327 $ 2,534
Jan 28, 6 AM $ 0.0000134
+8.68%
$ 13,362 $ 1,703
Jan 28, 5 AM $ 0.0000127
+0.05%
$ 12,678 $ 1,078
Jan 28, 3 AM $ 0.0000125
-0.16%
$ 12,483 $ 2,929
Jan 28, 2 AM $ 0.0000116
-1.49%
$ 11,600 $ 2,658
Jan 27, 4 PM $ 0.0000117
+0.00%
$ 11,726 $ 1,851
Jan 27, 3 PM $ 0.000011
+0.61%
$ 11,021 $ 1,833
Jan 27, 2 PM $ 0.0000108
-0.15%
$ 10,820 $ 534
Jan 27, 1 PM $ 0.0000107
+0.00%
$ 10,721 $ 478
Jan 27, 11 AM $ 0.0000107
+1.35%
$ 10,719 $ 372
Jan 27, 10 AM $ 0.0000109
+1.97%
$ 10,656 $ 107
Jan 25, 4 PM $ 0.0000104
+0.00%
$ 10,427 $ 99
Jan 24, 9 AM $ 0.000011
+0.76%
$ 10,965 $ 330
Jan 23, 1 PM $ 0.0000113
-7.45%
$ -- $ 1,593
Jan 23, 12 PM $ 0.0000121
-8.95%
$ 12,061 $ 1,483
Jan 21, 12 PM $ 0.0000124
+0.00%
$ 12,448 $ 539
Jan 21, 10 AM $ 0.0000114
+1.42%
$ 11,440 $ 233
Jan 21, 9 AM $ 0.0000113
+0.00%
$ 11,259 $ 182
Jan 21, 8 AM $ 0.0000111
+0.00%
$ 11,129 $ 138
Jan 21, 5 AM $ 0.0000117
+0.00%
$ 11,705 $ 689
Jan 20, 10 AM $ 0.0000141
+1.80%
$ 13,797 $ 1,470
Jan 20, 9 AM $ 0.0000142
+0.00%
$ 14,219 $ 987
Jan 20, 8 AM $ 0.0000145
+0.00%
$ 14,472 $ 943
Jan 20, 7 AM $ 0.0000143
-3.34%
$ 14,302 $ 903
Jan 19, 7 PM $ 0.0000144
+0.00%
$ 14,359 $ 2,251
Jan 19, 5 PM $ 0.0000149
+2.25%
$ 14,924 $ 1,925
Jan 19, 1 PM $ 0.0000143
-5.79%
$ 14,316 $ 1,541
Jan 19, 10 AM $ 0.0000169
+0.00%
$ 16,908 $ 1,123
Jan 19, 9 AM $ 0.0000182
+11.93%
$ 18,178 $ 793
Jan 18, 3 PM $ 0.0000155
+0.00%
$ 15,509 $ 897
Jan 18, 10 AM $ 0.0000169
+0.00%
$ 16,944 $ 500
Jan 18, 9 AM $ 0.0000162
+0.00%
$ 16,201 $ 292
Jan 18, 3 AM $ 0.0000155
+0.00%
$ 15,521 $ 2,874
Jan 17, 8 AM $ 0.0000148
+4.90%
$ 14,799 $ 2,254
Jan 17, 4 AM $ 0.0000136
+0.00%
$ 13,588 $ 2,206
Jan 16, 7 AM $ 0.0000132
+0.00%
$ 13,195 $ 2,105
Jan 16, 6 AM $ 0.0000135
+0.00%
$ 13,534 $ 2,008