一代人有一代人的鸡蛋要领 Historical Data

鸡蛋 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000139
+4.20%
$ 13,930 $ 1,393
Jan 15, 5 PM $ 0.0000133
+0.00%
$ 13,328 $ 4,022
Jan 15, 2 PM $ 0.0000134
-11.01%
$ 13,437 $ 3,520
Jan 15, 1 PM $ 0.0000155
+16.21%
$ 15,538 $ 2,819
Jan 15, 11 AM $ 0.0000136
+2.83%
$ 13,595 $ 2,617
Jan 15, 10 AM $ 0.0000132
-5.00%
$ 13,242 $ 2,619
Jan 15, 7 AM $ 0.0000138
-0.67%
$ 13,786 $ 2,343
Jan 15, 5 AM $ 0.0000139
+0.00%
$ 13,870 $ 2,205
Jan 15, 4 AM $ 0.0000139
+0.38%
$ 13,902 $ 931
Jan 15, 3 AM $ 0.0000136
+0.98%
$ 13,557 $ 279
Jan 15, 2 AM $ 0.0000137
+0.00%
$ 13,655 $ 67,205
Jan 14, 5 PM $ 0.0000152
-0.56%
$ 15,195 $ 67,198
Jan 14, 1 PM $ 0.0000165
+0.00%
$ 16,521 $ 66,270
Jan 14, 12 PM $ 0.0000166
+0.07%
$ 16,584 $ 66,255
Jan 14, 11 AM $ 0.0000161
-12.74%
$ 16,143 $ 65,440
Jan 14, 10 AM $ 0.0000193
+0.00%
$ 19,344 $ 64,276
Jan 14, 9 AM $ 0.0000218
-2.45%
$ 21,810 $ 54,565
Jan 14, 8 AM $ 0.000022
+5.59%
$ 22,042 $ 53,260
Jan 14, 7 AM $ 0.0000205
-24.24%
$ 20,496 $ 54,296
Jan 14, 6 AM $ 0.0000271
+50.79%
$ 27,053 $ 26,590
Jan 14, 4 AM $ 0.0000186
+0.00%
$ 18,609 $ 24,415
Jan 14, 3 AM $ 0.0000182
-2.49%
$ 18,219 $ 24,356
Jan 14, 2 AM $ 0.0000196
+0.00%
$ 19,556 $ 35,975
Jan 13, 10 PM $ 0.0000198
+0.00%
$ -- $ 35,692
Jan 13, 6 PM $ 0.000019
+0.00%
$ 19,041 $ 35,045
Jan 13, 5 PM $ 0.0000186
-8.69%
$ 18,630 $ 34,371
Jan 13, 4 PM $ 0.0000199
+25.98%
$ 19,883 $ 28,390
Jan 13, 3 PM $ 0.0000158
+28.04%
$ 15,811 $ 18,707
Jan 13, 2 PM $ 0.0000127
+8.60%
$ 12,728 $ 12,223
Jan 13, 1 PM $ 0.0000117
-0.08%
$ 11,743 $ 12,200
Jan 13, 11 AM $ 0.0000203
+63.18%
$ 20,346 $ 5,273
Jan 13, 9 AM $ 0.0000128
+0.00%
$ 12,781 $ 3,971
Jan 13, 8 AM $ 0.0000126
+4.71%
$ 12,616 $ 3,909
Jan 13, 7 AM $ 0.000013
+15.40%
$ 13,037 $ 637
Jan 12, 9 AM $ 0.0000121
+0.00%
$ 12,142 $ 45,902
Jan 12, 7 AM $ 0.0000122
-3.22%
$ 12,184 $ 45,966
Jan 12, 3 AM $ 0.0000122
+0.00%
$ 12,188 $ 45,809
Jan 12, 2 AM $ 0.0000133
-7.12%
$ 13,283 $ 45,482
Jan 12, 12 AM $ 0.0000135
+0.00%
$ 13,532 $ 45,512
Jan 11, 6 PM $ 0.0000138
+0.00%
$ 13,805 $ 45,778
Jan 11, 5 PM $ 0.0000138
+1.96%
$ 13,754 $ 45,395
Jan 11, 4 PM $ 0.0000131
-5.35%
$ 13,133 $ 45,250
Jan 11, 3 PM $ 0.0000139
+7.84%
$ 13,874 $ 44,925
Jan 11, 2 PM $ 0.0000137
-13.59%
$ 13,679 $ 44,310
Jan 11, 12 PM $ 0.0000182
+0.00%
$ 18,206 $ 42,948
Jan 11, 10 AM $ 0.0000184
+0.00%
$ -- $ 43,032
Jan 11, 9 AM $ 0.0000189
+1.47%
$ 18,917 $ 42,911
Jan 11, 8 AM $ 0.0000182
-0.52%
$ 18,198 $ 42,409
Jan 11, 7 AM $ 0.0000186
+12.59%
$ 18,613 $ 42,253
Jan 11, 6 AM $ 0.0000162
-0.46%
$ 16,209 $ 30,826