一代人有一代人的鸡蛋要领 Historical Data

鸡蛋 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0000171
-6.25%
$ 17,117 $ 29,545
Jan 11, 3 AM $ 0.0000163
+0.00%
$ 16,262 $ 29,344
Jan 11, 1 AM $ 0.0000178
-0.08%
$ 17,807 $ 28,980
Jan 11, 12 AM $ 0.000018
+10.09%
$ 18,008 $ 28,483
Jan 10, 6 PM $ 0.0000181
+19.17%
$ 18,060 $ 26,666
Jan 10, 5 PM $ 0.0000153
+10.84%
$ 15,264 $ 24,897
Jan 10, 3 PM $ 0.0000137
+0.00%
$ 13,662 $ 24,165
Jan 10, 2 PM $ 0.0000137
+0.00%
$ 13,669 $ 24,356
Jan 10, 1 PM $ 0.0000139
-2.01%
$ 13,945 $ 24,370
Jan 10, 12 PM $ 0.0000154
+0.00%
$ 15,411 $ 26,981
Jan 10, 11 AM $ 0.0000151
+2.63%
$ 15,106 $ 26,972
Jan 10, 10 AM $ 0.0000148
+0.00%
$ 14,838 $ 27,311
Jan 10, 9 AM $ 0.0000157
-0.26%
$ 15,675 $ 28,122
Jan 10, 8 AM $ 0.0000157
-0.29%
$ 15,692 $ 28,206
Jan 10, 7 AM $ 0.0000157
-3.66%
$ 15,724 $ 28,302
Jan 10, 6 AM $ 0.0000164
+0.00%
$ 16,411 $ 28,778
Jan 10, 5 AM $ 0.0000161
+0.00%
$ 16,095 $ 28,634
Jan 10, 4 AM $ 0.0000166
-6.40%
$ 16,638 $ 29,549
Jan 10, 3 AM $ 0.000018
-0.11%
$ 17,975 $ 35,358
Jan 10, 1 AM $ 0.0000182
+0.00%
$ 18,188 $ 36,004
Jan 9, 6 PM $ 0.0000213
+0.00%
$ 21,315 $ 43,229
Jan 9, 5 PM $ 0.0000218
-2.68%
$ 21,795 $ 43,261
Jan 9, 4 PM $ 0.0000224
+1.06%
$ 22,390 $ 43,281
Jan 9, 3 PM $ 0.0000232
+6.57%
$ 23,154 $ 42,331
Jan 9, 2 PM $ 0.0000222
-1.83%
$ 22,177 $ 41,736
Jan 9, 1 PM $ 0.0000231
+2.28%
$ 23,105 $ 41,911
Jan 9, 12 PM $ 0.0000233
+8.59%
$ 23,285 $ 41,996
Jan 9, 11 AM $ 0.0000214
-11.91%
$ 21,362 $ 38,851
Jan 9, 10 AM $ 0.0000238
+21.69%
$ 23,819 $ 38,160
Jan 9, 9 AM $ 0.0000195
-0.59%
$ 19,472 $ 37,297
Jan 9, 8 AM $ 0.0000196
-0.48%
$ 19,621 $ 37,450
Jan 9, 6 AM $ 0.0000203
-3.28%
$ 20,254 $ 37,414
Jan 9, 5 AM $ 0.0000189
-10.49%
$ 18,916 $ 36,865
Jan 9, 4 AM $ 0.0000203
-13.40%
$ 20,305 $ 36,174
Jan 9, 3 AM $ 0.0000238
+29.51%
$ 23,769 $ 33,930
Jan 9, 2 AM $ 0.0000184
-5.95%
$ 18,433 $ 28,394
Jan 9, 1 AM $ 0.0000211
-1.28%
$ 21,150 $ 27,607
Jan 9, 12 AM $ 0.0000213
+10.39%
$ 21,297 $ 27,299
Jan 8, 11 PM $ 0.0000193
-0.17%
$ 19,326 $ 25,876
Jan 8, 10 PM $ 0.0000192
-4.79%
$ 19,150 $ 25,778
Jan 8, 9 PM $ 0.0000224
+3.83%
$ 22,363 $ 25,102
Jan 8, 8 PM $ 0.0000216
+2.67%
$ 21,567 $ 24,694
Jan 8, 7 PM $ 0.0000206
+46.64%
$ 20,584 $ 23,223
Jan 8, 6 PM $ 0.0000138
+0.00%
$ 13,764 $ 19,271
Jan 8, 4 PM $ 0.0000132
+0.31%
$ 13,170 $ 19,230
Jan 8, 3 PM $ 0.0000135
-0.40%
$ 13,493 $ 19,095
Jan 8, 2 PM $ 0.0000138
-5.71%
$ 13,757 $ 18,867
Jan 8, 1 PM $ 0.0000144
-26.10%
$ 15,081 $ 18,598
Jan 8, 12 PM $ 0.0000196
+24.65%
$ 19,558 $ 16,905
Jan 8, 11 AM $ 0.0000157
+10.57%
$ 15,692 $ 16,192