一代人有一代人的鸡蛋要领 Historical Data

鸡蛋 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000142
+1.50%
$ 14,221 $ 14,852
Jan 8, 9 AM $ 0.0000133
+0.00%
$ 13,275 $ 14,730
Jan 8, 6 AM $ 0.0000135
+0.71%
$ 13,517 $ 14,677
Jan 8, 5 AM $ 0.0000135
+0.00%
$ 13,519 $ 14,817
Jan 8, 1 AM $ 0.0000134
+0.00%
$ 13,409 $ 14,825
Jan 7, 6 PM $ 0.0000129
+0.00%
$ 12,902 $ 14,708
Jan 7, 3 PM $ 0.0000127
+0.00%
$ 12,740 $ 15,281
Jan 7, 2 PM $ 0.0000133
+0.00%
$ 13,288 $ 15,155
Jan 7, 12 PM $ 0.0000132
+5.50%
$ 13,207 $ 15,166
Jan 7, 11 AM $ 0.0000121
+8.96%
$ 12,127 $ 12,652
Jan 7, 10 AM $ 0.000011
-0.36%
$ 10,987 $ 12,429
Jan 7, 9 AM $ 0.000011
-5.17%
$ 11,049 $ 12,338
Jan 7, 3 AM $ 0.0000115
+0.00%
$ 11,464 $ 12,211
Jan 7, 2 AM $ 0.0000122
+0.00%
$ 12,235 $ 11,945
Jan 6, 5 PM $ 0.0000133
+0.00%
$ 13,250 $ 11,633
Jan 6, 4 PM $ 0.0000133
-6.00%
$ 13,291 $ 11,800
Jan 6, 3 PM $ 0.0000139
+12.56%
$ 13,930 $ 10,466
Jan 6, 12 PM $ 0.0000125
-0.41%
$ 12,516 $ 10,573
Jan 6, 11 AM $ 0.0000132
+1.08%
$ 13,189 $ 10,441
Jan 6, 10 AM $ 0.0000129
+3.18%
$ 12,892 $ 9,654
Jan 6, 8 AM $ 0.0000131
-2.40%
$ 13,079 $ 9,255
Jan 6, 7 AM $ 0.0000134
-0.83%
$ 13,409 $ 9,165
Jan 6, 6 AM $ 0.0000136
+0.06%
$ 13,598 $ 9,181
Jan 6, 5 AM $ 0.0000143
+0.46%
$ 14,282 $ 8,948
Jan 6, 4 AM $ 0.0000143
+2.98%
$ 14,341 $ 8,831
Jan 6, 3 AM $ 0.0000139
+0.98%
$ 13,875 $ 8,610
Jan 6, 1 AM $ 0.0000135
+0.00%
$ 13,511 $ 8,299
Jan 6, 12 AM $ 0.0000137
-0.53%
$ 13,717 $ 8,238
Jan 5, 11 PM $ 0.0000138
+0.00%
$ 13,770 $ 8,244
Jan 5, 7 PM $ 0.0000147
+0.00%
$ 14,716 $ 7,910
Jan 5, 6 PM $ 0.0000148
+0.03%
$ 14,813 $ 7,865
Jan 5, 5 PM $ 0.0000148
+0.74%
$ 14,783 $ 7,912
Jan 5, 4 PM $ 0.0000146
+4.64%
$ 14,643 $ 7,708
Jan 5, 3 PM $ 0.000013
-8.75%
$ 12,977 $ 7,409
Jan 5, 2 PM $ 0.000015
+0.45%
$ 15,023 $ 6,799
Jan 5, 1 PM $ 0.000015
-8.62%
$ 14,975 $ 6,787
Jan 5, 12 PM $ 0.0000161
-0.18%
$ 16,111 $ 5,326
Jan 5, 11 AM $ 0.0000161
-9.46%
$ 16,140 $ 4,798
Jan 5, 10 AM $ 0.0000178
+5.45%
$ 17,821 $ 3,883
Jan 5, 5 AM $ 0.0000162
-1.83%
$ 16,243 $ 71
Jan 5, 4 AM $ 0.0000166
-13.37%
$ 16,575 $ 245
Jan 5, 2 AM $ 0.000019
+0.50%
$ 19,033 $ 1,141
Jan 5, 1 AM $ 0.000019
+20.53%
$ 18,982 $ 1,101
Jan 5, 12 AM $ 0.0000175
+0.85%
$ 17,496 $ 210
Jan 4, 7 PM $ 0.0000184
-0.41%
$ 18,392 $ 298
Jan 4, 6 PM $ 0.0000181
+20.63%
$ 18,077 $ 211
Jan 4, 5 PM $ 0.000015
-4.16%
$ 14,978 $ 16,841
Jan 4, 9 AM $ 0.0000131
+0.61%
$ 13,065 $ 381
Jan 4, 8 AM $ 0.000013
+6.88%
$ 12,969 $ 50
Jan 4, 7 AM $ 0.0000121
+0.00%
$ 12,148 $ 52