一代人有一代人的鸡蛋要领 Historical Data

鸡蛋 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000123
+9.84%
$ -- $ 585
Jan 4, 2 AM $ 0.0000112
-3.20%
$ -- $ 104
Jan 3, 11 PM $ 0.0000118
+0.00%
$ -- $ 148
Jan 3, 10 PM $ 0.0000121
+0.00%
$ 12,092 $ 74
Jan 3, 6 PM $ 0.0000125
+0.00%
$ 12,497 $ 455
Jan 3, 5 PM $ 0.0000131
+4.28%
$ 13,054 $ 300
Jan 3, 3 PM $ 0.000014
-0.46%
$ 14,033 $ 11
Jan 3, 2 PM $ 0.0000158
+7.88%
$ 15,753 $ 984,987
Jan 3, 1 PM $ 0.0000146
+27.11%
$ 14,602 $ 985,667
Jan 3, 12 PM $ 0.0000115
-0.39%
$ 11,491 $ 975,139
Jan 3, 11 AM $ 0.0000115
+0.44%
$ 11,513 $ 975,848
Jan 3, 10 AM $ 0.0000113
-0.72%
$ 11,293 $ 973,521
Jan 3, 9 AM $ 0.0000114
+7.87%
$ 11,387 $ 976,023
Jan 3, 8 AM $ 0.0000107
+5.55%
$ 10,731 $ 976,454
Jan 3, 7 AM $ 0.00001
+1.62%
$ 10,036 $ 973,144
Jan 3, 6 AM $ 0.0₅989
-1.77%
$ 9,891 $ 972,453
Jan 3, 5 AM $ 0.0₅995
-11.41%
$ 9,946 $ 976,554
Jan 3, 3 AM $ 0.0000108
+1.23%
$ 10,760 $ 979,446
Jan 3, 2 AM $ 0.0000107
+0.00%
$ 10,659 $ 977,863
Jan 3, 1 AM $ 0.0000113
+0.00%
$ 11,286 $ 981,762
Jan 3, 12 AM $ 0.0000115
-0.33%
$ 11,495 $ 981,631
Jan 2, 8 PM $ 0.0000118
+2.53%
$ 11,785 $ 980,201
Jan 2, 7 PM $ 0.0000114
-3.11%
$ 11,413 $ 982,021
Jan 2, 5 PM $ 0.0000118
+1.90%
$ 11,809 $ 988,435
Jan 2, 4 PM $ 0.0000112
-3.52%
$ 11,236 $ 984,527
Jan 2, 3 PM $ 0.0000116
-18.91%
$ 11,586 $ 978,865
Jan 2, 2 PM $ 0.0000143
-0.73%
$ 14,314 $ 947,673
Jan 2, 1 PM $ 0.0000143
-3.76%
$ 14,278 $ 960,512
Jan 2, 12 PM $ 0.0000146
+0.00%
$ 14,558 $ 973,268
Jan 2, 11 AM $ 0.0000145
+0.38%
$ 14,525 $ 960,305
Jan 2, 10 AM $ 0.0000145
+2.11%
$ 14,505 $ 958,353
Jan 2, 7 AM $ 0.000014
+0.00%
$ 13,969 $ 943,244
Jan 2, 6 AM $ 0.0000142
-1.77%
$ 14,226 $ 945,389
Jan 2, 5 AM $ 0.000015
-2.74%
$ 14,997 $ 949,496
Jan 2, 4 AM $ 0.0000157
+2.20%
$ 15,736 $ 951,641
Jan 2, 3 AM $ 0.0000151
+7.90%
$ 15,105 $ 968,780
Jan 2, 2 AM $ 0.0000139
-6.69%
$ 13,918 $ 954,969
Jan 2, 1 AM $ 0.0000149
+6.69%
$ 14,901 $ 957,655
Jan 2, 12 AM $ 0.0000137
+1.41%
$ 13,715 $ 958,751
Jan 1, 11 PM $ 0.0000132
+0.00%
$ 13,172 $ 957,881
Jan 1, 9 PM $ 0.0000131
-5.91%
$ 13,130 $ 954,195
Jan 1, 8 PM $ 0.000014
+0.00%
$ 13,959 $ 955,797
Jan 1, 7 PM $ 0.0000142
-2.29%
$ 14,165 $ 954,181
Jan 1, 6 PM $ 0.0000142
+10.85%
$ 14,177 $ 953,957
Jan 1, 5 PM $ 0.0000128
+0.04%
$ 12,797 $ 953,477
Jan 1, 4 PM $ 0.0000128
-0.17%
$ 12,818 $ 948,994
Jan 1, 3 PM $ 0.0000118
-1.57%
$ 11,778 $ 949,559
Jan 1, 2 PM $ 0.0000121
+1.64%
$ 12,088 $ 952,618
Jan 1, 1 PM $ 0.0000119
-3.84%
$ 11,915 $ 951,919
Jan 1, 12 PM $ 0.0000122
-14.91%
$ 12,243 $ 947,999