一代人有一代人的鸡蛋要领 Historical Data

鸡蛋 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000015
-7.64%
$ 14,951 $ 951,165
Jan 1, 10 AM $ 0.0000162
+20.22%
$ 16,074 $ 953,974
Jan 1, 9 AM $ 0.0000134
+1.04%
$ 13,434 $ 956,757
Jan 1, 8 AM $ 0.0000133
-12.51%
$ 13,293 $ 962,295
Jan 1, 7 AM $ 0.0000158
-18.72%
$ 15,773 $ 955,738
Jan 1, 6 AM $ 0.0000195
+5.87%
$ 19,467 $ 978,754
Jan 1, 5 AM $ 0.0000185
-9.27%
$ 18,536 $ 971,584
Jan 1, 4 AM $ 0.0000207
-4.52%
$ 20,679 $ 979,855
Jan 1, 3 AM $ 0.0000225
+4.34%
$ 22,542 $ 988,915
Jan 1, 2 AM $ 0.0000217
-3.99%
$ 21,709 $ 1 million
Jan 1, 1 AM $ 0.0000226
+8.83%
$ 22,620 $ 1.01 million
Jan 1, 12 AM $ 0.0000207
-16.95%
$ 20,715 $ 997,761
Dec 31, 11 PM $ 0.0000268
-8.36%
$ 26,837 $ 1 million
Dec 31, 10 PM $ 0.0000291
+4.41%
$ -- $ 997,825
Dec 31, 9 PM $ 0.0000279
+14.29%
$ -- $ 990,595
Dec 31, 8 PM $ 0.0000244
-13.38%
$ -- $ 1 million
Dec 31, 7 PM $ 0.0000289
+1.97%
$ -- $ 992,397
Dec 31, 6 PM $ 0.0000287
-1.09%
$ -- $ 966,008
Dec 31, 5 PM $ 0.000029
-6.18%
$ -- $ 968,600
Dec 31, 4 PM $ 0.0000309
-11.68%
$ -- $ 982,826
Dec 31, 3 PM $ 0.000035
+2.85%
$ -- $ 1.02 million
Dec 31, 2 PM $ 0.0000329
-2.03%
$ -- $ 1.04 million
Dec 31, 1 PM $ 0.0000335
-6.81%
$ -- $ 1.05 million
Dec 31, 12 PM $ 0.0000359
-3.34%
$ -- $ 1.38 million
Dec 31, 11 AM $ 0.0000369
-27.00%
$ -- $ 1.58 million
Dec 31, 10 AM $ 0.0000536
+21.77%
$ -- $ 1.58 million
Dec 31, 9 AM $ 0.0000434
-11.65%
$ -- $ 1.57 million
Dec 31, 8 AM $ 0.0000496
-24.89%
$ -- $ 1.56 million
Dec 31, 7 AM $ 0.0000673
+61.27%
$ -- $ 1.54 million
Dec 31, 6 AM $ 0.0000417
-11.08%
$ -- $ 1.51 million
Dec 31, 5 AM $ 0.0000457
-36.03%
$ -- $ 1.5 million
Dec 31, 4 AM $ 0.0000715
-18.16%
$ -- $ 1.48 million
Dec 31, 3 AM $ 0.0000869
+47.82%
$ -- $ 1.47 million
Dec 31, 2 AM $ 0.0000581
+14.61%
$ -- $ 1.44 million
Dec 31, 1 AM $ 0.0000505
+15.46%
$ -- $ 1.42 million
Dec 31, 12 AM $ 0.0000438
+3.65%
$ -- $ 1.41 million
Dec 30, 11 PM $ 0.0000421
+1.55%
$ -- $ 1.42 million
Dec 30, 10 PM $ 0.0000412
-0.85%
$ -- $ 1.42 million
Dec 30, 9 PM $ 0.0000411
-35.12%
$ -- $ 1.41 million
Dec 30, 8 PM $ 0.0000635
+5.17%
$ -- $ 1.39 million
Dec 30, 7 PM $ 0.0000592
+2.28%
$ -- $ 1.39 million
Dec 30, 6 PM $ 0.0000581
-1.83%
$ -- $ 1.4 million
Download