CROnos Army Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000218
+0.00%
$ 218,323 $ 9
Yesterday $ 0.000216
+0.58%
$ 215,504 $ 150
May 7, 2026 $ 0.000214
-3.21%
$ 214,264 $ 115
May 6, 2026 $ 0.000222
-4.59%
$ 221,508 $ 25
May 5, 2026 $ 0.000232
-0.23%
$ 232,117 $ 5
May 4, 2026 $ 0.000233
-3.83%
$ 232,836 $ 1
Apr 29, 2026 $ 0.000233
+0.70%
$ -- $ 6
Apr 27, 2026 $ 0.000225
-15.64%
$ 225,251 $ 416
Apr 26, 2026 $ 0.000268
+1.31%
$ 267,577 $ 68
Apr 25, 2026 $ 0.000242
-6.87%
$ 242,192 $ 64
Apr 24, 2026 $ 0.000216
-5.80%
$ -- $ 928
Apr 23, 2026 $ 0.000241
-16.52%
$ -- $ 1,105
Apr 22, 2026 $ 0.000224
+12.44%
$ 224,232 $ 21
Apr 21, 2026 $ 0.0002
+7.65%
$ -- $ 104
Apr 20, 2026 $ 0.000186
+0.51%
$ 185,934 $ 13
Apr 19, 2026 $ 0.000186
+0.00%
$ -- $ 21
Apr 18, 2026 $ 0.000187
+3.22%
$ 187,285 $ 15
Apr 17, 2026 $ 0.000181
+0.83%
$ 181,495 $ 0
Apr 16, 2026 $ 0.00018
+2.84%
$ 179,942 $ 19
Apr 15, 2026 $ 0.000175
+0.95%
$ 174,895 $ 12
Apr 14, 2026 $ 0.000173
-18.47%
$ 173,152 $ 494
Apr 13, 2026 $ 0.000212
-8.43%
$ 211,925 $ 40
Apr 12, 2026 $ 0.000232
-3.56%
$ 231,682 $ 25
Apr 11, 2026 $ 0.00024
+1.20%
$ 240,246 $ 8
Apr 10, 2026 $ 0.000237
+1.20%
$ 237,311 $ 52
Apr 9, 2026 $ 0.000235
-4.02%
$ 234,795 $ 81
Apr 8, 2026 $ 0.000245
-2.40%
$ 244,667 $ 78
Apr 7, 2026 $ 0.00025
-4.43%
$ 250,380 $ 153
Apr 6, 2026 $ 0.000262
+0.19%
$ 261,975 $ 23
Apr 5, 2026 $ 0.000261
-1.48%
$ 261,366 $ 135
Apr 4, 2026 $ 0.000266
+8.53%
$ 265,529 $ 217
Apr 3, 2026 $ 0.000245
-2.48%
$ 244,601 $ 7
Apr 2, 2026 $ 0.00025
-9.57%
$ 249,993 $ 77
Apr 1, 2026 $ 0.000276
+1.70%
$ 276,447 $ 10
Mar 31, 2026 $ 0.000272
+1.32%
$ 271,698 $ 17
Mar 30, 2026 $ 0.000268
+0.85%
$ 267,934 $ 109
Mar 29, 2026 $ 0.000266
-0.69%
$ 265,609 $ 27
Mar 28, 2026 $ 0.000267
-6.18%
$ 267,455 $ 141
Mar 27, 2026 $ 0.000262
-16.23%
$ 261,535 $ 262
Mar 26, 2026 $ 0.000312
-5.13%
$ 312,222 $ 57
Mar 25, 2026 $ 0.000329
+0.60%
$ 329,385 $ 9
Mar 24, 2026 $ 0.000328
+0.80%
$ 327,513 $ 26
Mar 23, 2026 $ 0.000325
+1.88%
$ 324,750 $ 251
Mar 22, 2026 $ 0.000319
-1.73%
$ 318,723 $ 134
Mar 21, 2026 $ 0.000325
+3.59%
$ 324,739 $ 220
Mar 20, 2026 $ 0.000314
+6.94%
$ 313,780 $ 130
Mar 19, 2026 $ 0.000293
+3.82%
$ 293,140 $ 119
Mar 18, 2026 $ 0.000282
-5.99%
$ 282,326 $ 37
Mar 17, 2026 $ 0.000299
-11.68%
$ 299,305 $ 199
Mar 16, 2026 $ 0.000338
+7.44%
$ 337,841 $ 30
Download