CROnos Army Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 142,018 $ 3
Yesterday $ 0.000142
-0.19%
$ 142,219 $ 1
Jun 19, 2026 $ 0.000132
+0.00%
$ -- $ 16
Jun 18, 2026 $ 0.000133
-1.02%
$ -- $ 18
Jun 17, 2026 $ 0.000135
-0.43%
$ 135,381 $ 8
Jun 16, 2026 $ 0.000136
-0.26%
$ -- $ 11
Jun 15, 2026 $ 0.000138
+0.00%
$ -- $ 16
Jun 14, 2026 $ 0.000136
-0.04%
$ 136,213 $ 7
Jun 13, 2026 $ 0.00014
+0.88%
$ 140,406 $ 0
Jun 12, 2026 $ 0.000137
+1.24%
$ 137,052 $ 12
Jun 11, 2026 $ 0.000135
+1.22%
$ 135,308 $ 16
Jun 10, 2026 $ 0.000133
-1.97%
$ 133,395 $ 19
Jun 9, 2026 $ 0.000136
-2.60%
$ 136,100 $ 18
Jun 8, 2026 $ 0.00014
-0.02%
$ 139,717 $ 5
Jun 7, 2026 $ 0.000135
+2.42%
$ 135,324 $ 32
Jun 6, 2026 $ 0.000132
-6.59%
$ 132,014 $ 3
Jun 5, 2026 $ 0.000141
-3.96%
$ 141,338 $ 88
Jun 4, 2026 $ 0.000147
-0.46%
$ 147,000 $ 77
Jun 3, 2026 $ 0.000148
-1.58%
$ 147,701 $ 111
Jun 2, 2026 $ 0.00015
-8.13%
$ 150,057 $ 68
Jun 1, 2026 $ 0.000163
+0.17%
$ 163,040 $ 115
May 31, 2026 $ 0.000163
-4.61%
$ 162,906 $ 67
May 30, 2026 $ 0.00017
+3.88%
$ 170,259 $ 78
May 29, 2026 $ 0.000164
+2.92%
$ 163,549 $ 2
May 28, 2026 $ 0.000159
+3.69%
$ 158,988 $ 25
May 27, 2026 $ 0.000152
+6.37%
$ 153,323 $ 11
May 26, 2026 $ 0.000143
-0.81%
$ 143,042 $ 8
May 25, 2026 $ 0.000144
-2.04%
$ 144,220 $ 21
May 24, 2026 $ 0.000147
-5.00%
$ 146,782 $ 4
May 23, 2026 $ 0.000151
+0.55%
$ 150,965 $ 111
May 22, 2026 $ 0.000166
+5.68%
$ -- $ 99
May 21, 2026 $ 0.000173
+0.00%
$ -- $ 9
May 20, 2026 $ 0.00017
+0.00%
$ -- $ 1
May 17, 2026 $ 0.000165
-4.65%
$ -- $ 28
May 16, 2026 $ 0.000173
+0.23%
$ 172,757 $ 19
May 15, 2026 $ 0.000172
-6.56%
$ 172,360 $ 191
May 14, 2026 $ 0.000185
-1.90%
$ 184,808 $ 9
May 13, 2026 $ 0.000188
-9.57%
$ 187,916 $ 6
May 12, 2026 $ 0.000172
-20.22%
$ 171,666 $ 54
May 11, 2026 $ 0.000181
+7.35%
$ 180,934 $ 57
May 10, 2026 $ 0.000168
-20.20%
$ 168,438 $ 286
May 9, 2026 $ 0.000211
-2.02%
$ 211,175 $ 3
May 8, 2026 $ 0.000216
+0.58%
$ 215,504 $ 150
May 7, 2026 $ 0.000214
-3.21%
$ 214,264 $ 115
May 6, 2026 $ 0.000222
-4.59%
$ 221,508 $ 25
May 5, 2026 $ 0.000232
-0.23%
$ 232,117 $ 5
May 4, 2026 $ 0.000233
-3.83%
$ 232,836 $ 1
Apr 29, 2026 $ 0.000233
+0.70%
$ -- $ 6
Apr 27, 2026 $ 0.000225
-15.64%
$ 225,251 $ 416
Apr 26, 2026 $ 0.000268
+1.31%
$ 267,577 $ 68
Download