CROnos Army Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000165
+0.00%
$ 166,382 $ 118
Yesterday $ 0.000163
+0.17%
$ 163,040 $ 115
May 31, 2026 $ 0.000163
-4.61%
$ 162,906 $ 67
May 30, 2026 $ 0.00017
+3.88%
$ 170,259 $ 78
May 29, 2026 $ 0.000164
+2.92%
$ 163,549 $ 2
May 28, 2026 $ 0.000159
+3.69%
$ 158,988 $ 25
May 27, 2026 $ 0.000152
+6.37%
$ 153,323 $ 11
May 26, 2026 $ 0.000143
-0.81%
$ 143,042 $ 8
May 25, 2026 $ 0.000144
-2.04%
$ 144,220 $ 21
May 24, 2026 $ 0.000147
-5.00%
$ 146,782 $ 4
May 23, 2026 $ 0.000151
+0.55%
$ 150,965 $ 111
May 22, 2026 $ 0.000166
+5.68%
$ -- $ 99
May 21, 2026 $ 0.000173
+0.00%
$ -- $ 9
May 20, 2026 $ 0.00017
+0.00%
$ -- $ 1
May 17, 2026 $ 0.000165
-4.65%
$ -- $ 28
May 16, 2026 $ 0.000173
+0.23%
$ 172,757 $ 19
May 15, 2026 $ 0.000172
-6.56%
$ 172,360 $ 191
May 14, 2026 $ 0.000185
-1.90%
$ 184,808 $ 9
May 13, 2026 $ 0.000188
-9.57%
$ 187,916 $ 6
May 12, 2026 $ 0.000172
-20.22%
$ 171,666 $ 54
May 11, 2026 $ 0.000181
+7.35%
$ 180,934 $ 57
May 10, 2026 $ 0.000168
-20.20%
$ 168,438 $ 286
May 9, 2026 $ 0.000211
-2.02%
$ 211,175 $ 3
May 8, 2026 $ 0.000216
+0.58%
$ 215,504 $ 150
May 7, 2026 $ 0.000214
-3.21%
$ 214,264 $ 115
May 6, 2026 $ 0.000222
-4.59%
$ 221,508 $ 25
May 5, 2026 $ 0.000232
-0.23%
$ 232,117 $ 5
May 4, 2026 $ 0.000233
-3.83%
$ 232,836 $ 1
Apr 29, 2026 $ 0.000233
+0.70%
$ -- $ 6
Apr 27, 2026 $ 0.000225
-15.64%
$ 225,251 $ 416
Apr 26, 2026 $ 0.000268
+1.31%
$ 267,577 $ 68
Apr 25, 2026 $ 0.000242
-6.87%
$ 242,192 $ 64
Apr 24, 2026 $ 0.000216
-5.80%
$ -- $ 928
Apr 23, 2026 $ 0.000241
-16.52%
$ -- $ 1,105
Apr 22, 2026 $ 0.000224
+12.44%
$ 224,232 $ 21
Apr 21, 2026 $ 0.0002
+7.65%
$ -- $ 104
Apr 20, 2026 $ 0.000186
+0.51%
$ 185,934 $ 13
Apr 19, 2026 $ 0.000186
+0.00%
$ -- $ 21
Apr 18, 2026 $ 0.000187
+3.22%
$ 187,285 $ 15
Apr 17, 2026 $ 0.000181
+0.83%
$ 181,495 $ 0
Apr 16, 2026 $ 0.00018
+2.84%
$ 179,942 $ 19
Apr 15, 2026 $ 0.000175
+0.95%
$ 174,895 $ 12
Apr 14, 2026 $ 0.000173
-18.47%
$ 173,152 $ 494
Apr 13, 2026 $ 0.000212
-8.43%
$ 211,925 $ 40
Apr 12, 2026 $ 0.000232
-3.56%
$ 231,682 $ 25
Apr 11, 2026 $ 0.00024
+1.20%
$ 240,246 $ 8
Apr 10, 2026 $ 0.000237
+1.20%
$ 237,311 $ 52
Apr 9, 2026 $ 0.000235
-4.02%
$ 234,795 $ 81
Apr 8, 2026 $ 0.000245
-2.40%
$ 244,667 $ 78
Apr 7, 2026 $ 0.00025
-4.43%
$ 250,380 $ 153
Download