CROnos Army Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0000932
+6.56%
$ 93,236 $ 18
Aug 12, 2026 $ 0.0000874
-2.03%
$ 87,445 $ 1
Aug 11, 2026 $ 0.0000894
+9.05%
$ 89,448 $ 13
Aug 10, 2026 $ 0.000082
-2.25%
$ 81,952 $ 0
Aug 9, 2026 $ 0.0000838
+11.74%
$ 83,827 $ 12
Aug 8, 2026 $ 0.000075
-1.29%
$ 75,018 $ 21
Aug 7, 2026 $ 0.0000763
-10.61%
$ 76,265 $ 16
Aug 6, 2026 $ 0.0000852
+3.50%
$ 85,193 $ 7
Aug 5, 2026 $ 0.0000823
-5.14%
$ 82,275 $ 32
Aug 4, 2026 $ 0.0000868
-9.55%
$ 86,753 $ 39
Aug 3, 2026 $ 0.0000957
-1.71%
$ 95,690 $ 2
Aug 2, 2026 $ 0.0000973
-0.50%
$ 97,282 $ 2
Aug 1, 2026 $ 0.0000978
-2.92%
$ 97,752 $ 4
Jul 31, 2026 $ 0.000101
-3.84%
$ 100,701 $ 10
Jul 30, 2026 $ 0.000105
-0.83%
$ 104,908 $ 8
Jul 29, 2026 $ 0.000106
-8.84%
$ 105,813 $ 62
Jul 28, 2026 $ 0.000116
-0.47%
$ 116,014 $ 5
Jul 27, 2026 $ 0.000116
-2.23%
$ 116,496 $ 276
Jul 26, 2026 $ 0.000119
+0.08%
$ 118,744 $ 16
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀927
+76.86%
$ -- $ 0.00001
Jul 19, 2026 $ 0.000133
-1.60%
$ -- $ 3
Jul 18, 2026 $ 0.000135
+6.68%
$ 134,867 $ 9
Jul 17, 2026 $ 0.000127
+1.77%
$ 126,881 $ 3
Jul 16, 2026 $ 0.000126
-8.73%
$ 125,622 $ 26
Jul 15, 2026 $ 0.000138
-10.49%
$ 137,604 $ 123
Jul 14, 2026 $ 0.000154
+0.10%
$ 153,734 $ 1
Jul 13, 2026 $ 0.000153
-3.25%
$ 153,376 $ 9
Jul 12, 2026 $ 0.000158
-1.49%
$ 158,147 $ 4
Jul 11, 2026 $ 0.000161
+4.09%
$ 160,727 $ 12
Jul 10, 2026 $ 0.000154
-0.62%
$ 154,353 $ 3
Jul 9, 2026 $ 0.000155
+9.70%
$ 155,246 $ 20
Jul 8, 2026 $ 0.000142
-6.30%
$ 141,541 $ 7
Jul 7, 2026 $ 0.000151
+3.37%
$ 151,389 $ 12
Jul 6, 2026 $ 0.000147
-5.93%
$ 146,540 $ 3
Jul 5, 2026 $ 0.000156
-6.18%
$ 155,965 $ 7
Jul 4, 2026 $ 0.000166
-2.43%
$ 166,187 $ 4
Jul 3, 2026 $ 0.00017
+17.96%
$ 170,355 $ 17
Jul 2, 2026 $ 0.000144
+0.44%
$ 144,226 $ 0
Jul 1, 2026 $ 0.000144
+5.59%
$ 143,604 $ 1
Jun 30, 2026 $ 0.000136
-0.56%
$ 136,034 $ 0
Jun 29, 2026 $ 0.000137
-3.63%
$ 136,882 $ 4
Jun 28, 2026 $ 0.000142
-0.19%
$ 142,219 $ 1
Jun 19, 2026 $ 0.000132
+0.00%
$ -- $ 16
Jun 18, 2026 $ 0.000133
-1.02%
$ -- $ 18
Jun 17, 2026 $ 0.000135
-0.43%
$ 135,381 $ 8
Jun 16, 2026 $ 0.000136
-0.26%
$ -- $ 11
Jun 15, 2026 $ 0.000138
+0.00%
$ -- $ 16
Jun 14, 2026 $ 0.000136
-0.04%
$ 136,213 $ 7
Jun 13, 2026 $ 0.00014
+0.88%
$ 140,406 $ 0
Download